24H 最高$0.065
24H 最低$0.062
今日开盘$0.0626
24H 成交量$50.36万
流通市值$1,411.44万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KNCKyber Network Crystal
|
$0.1068 | $0.1081 | $0.1041 | $16.02万 | $1,821.39万 | 1.71% |
| 511 |
ONGOntology Gas
|
$0.06808 | $0.06935 | $0.065 | $17.43万 | $413.40万 | 4.10% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 256 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002277 | $56.38万 | $1,945.69万 | 6.00% |
| 580 |
GNOGnosis
|
$113.28 | $116.17 | $112.30 | $12.26万 | $2.93亿 | -1.01% |
| 635 |
IOTXIoTeX
|
$0.00316 | $0.00318 | $0.003054 | $8.57万 | $2,964.56万 | 2.33% |
| 373 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0897 | $33.00万 | $609.01万 | 1.55% |
| 620 |
QIBENQI
|
$0.001783 | $0.001845 | $0.001723 | $9.84万 | $1,282.22万 | 2.59% |
| 647 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $7.79万 | — | 0.67% |
| 209 |
WALWalrus
|
$0.0291 | $0.03041 | $0.02772 | $73.53万 | $3,689.63万 | 4.53% |
| 68 |
ERACaldera
|
$0.0703 | $0.0785 | $0.0693 | $388.43万 | $1,058.28万 | -1.40% |
| 41 |
QQQBQQQB
|
$658.31 | $665.00 | $650.31 | $1,083.85万 | — | 1.02% |
| 687 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $3.01万 | $3,796.55万 | -0.20% |
| 513 |
CKBNervos Network
|
$0.001096 | $0.001119 | $0.001086 | $17.34万 | $5,463.32万 | 0.09% |
| 438 |
KATKatana Network
|
$0.00369 | $0.0037 | $0.00353 | $24.19万 | $851.34万 | 3.94% |
| 600 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0483 | $11.12万 | $2,032.27万 | 0.82% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 544 |
DOGSDogs
|
$0.00003146 | $0.00003184 | $0.00002967 | $15.27万 | $1,615.32万 | 5.36% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 413 |
COTICOTI
|
$0.00953 | $0.0098 | $0.00947 | $28.33万 | $1,730.10万 | -1.35% |
相关站点
共 40 个
Celo _加密货币行情
Zama _加密货币行情
Uniswap _数字货币市值
达世币 _币种排行
Raydium _BTC行情
大零币 _BTC行情
Huma Finance _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
比特币 _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
恒星币 _比特币
Celestia _数字货币市值
BFUSD _加密货币行情
USDC _币种排行
StraitsX USD _加密货币行情
Gitcoin _比特币行情
QQQB _币种排行
Zama _比特币行情
Solana _数字货币市值
比特现金 _比特币行情
Gram _比特币
Chainlink _比特币行情
EWYB _比特币行情
Tether Gold _比特币
Hyperliquid _币种排行
比特现金 _BTC行情
INTWB _以太坊ETH价格
大零币 _比特币
Celestia _比特币行情
BFUSD _比特币行情
Aave _数字货币市值
恒星币 _数字货币市值
应用链 _加密货币行情
KORUB _加密货币行情
艾达币 _比特币
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格