24H 最高$47.78
24H 最低$44.01
今日开盘$45.57
24H 成交量$6.99万
流通市值—
24H 涨跌额(-$0.75)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1058 | $15.42万 | $1,821.39万 | 0.47% |
| 526 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.13万 | $413.40万 | 2.06% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 214 |
CELRCeler Network
|
$0.002447 | $0.002544 | $0.002277 | $68.51万 | $1,945.69万 | 6.21% |
| 667 |
GNOGnosis
|
$114.23 | $116.17 | $112.30 | $5.62万 | $2.93亿 | -0.78% |
| 632 |
IOTXIoTeX
|
$0.003107 | $0.00318 | $0.003092 | $7.88万 | $2,964.56万 | -0.77% |
| 376 |
HEIHeima
|
$0.0916 | $0.0959 | $0.09 | $30.89万 | $609.01万 | 1.33% |
| 616 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001724 | $9.00万 | $1,282.22万 | 0.80% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.99万 | — | -1.65% |
| 216 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $68.20万 | $3,689.63万 | 0.67% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $308.23万 | $1,058.28万 | -1.50% |
| 50 |
QQQBQQQB
|
$657.38 | $665.00 | $650.31 | $672.45万 | — | 0.67% |
| 689 |
REQRequest
|
$0.0491 | $0.05 | $0.0487 | $2.71万 | $3,796.55万 | -1.21% |
| 459 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001062 | $20.77万 | $5,463.32万 | -3.28% |
| 483 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.0036 | $18.65万 | $851.34万 | 1.11% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.32万 | $2,032.27万 | -2.21% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 532 |
DOGSDogs
|
$0.00003121 | $0.00003184 | $0.00003009 | $14.88万 | $1,615.32万 | 2.97% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 420 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -1.97% |
相关站点
共 40 个
Polygon _比特币
United Stables _BTC行情
Near Protocol _BTC行情
Huma Finance _BTC行情
Zilliqa _比特币
CyberConnect _数字货币市值
USD1 _以太坊ETH价格
波场 _币种排行
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _以太坊ETH价格
瑞波币 _比特币
PAX Gold _比特币行情
币安币 _比特币
EUR _比特币
Ethena _加密货币行情
Celo _BTC行情
Zama _币种排行
Aave _加密货币行情
EUR _比特币
大零币 _以太坊ETH价格
Ondo _加密货币行情
应用链 _加密货币行情
Ethena _币种排行
Gram _比特币行情
Huma Finance _比特币行情
USD1 _BTC行情
Ethena _比特币行情
Caldera _BTC行情
USDC _币种排行
TQQQB _BTC行情
RWUSD _以太坊ETH价格
莱特币 _比特币行情
Aave _加密货币行情
Caldera _加密货币行情
USDC _数字货币市值
INTWB _比特币
Hashflow _以太坊ETH价格
USD1 _数字货币市值
USDC _BTC行情