24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00678
24H 成交量$19.63万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $19.24万 | $1,782.13万 | -5.62% |
| 527 |
ONGOntology Gas
|
$0.06593 | $0.07104 | $0.06395 | $22.22万 | $394.23万 | -5.75% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002288 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.65% |
| 529 |
GNOGnosis
|
$112.51 | $114.43 | $111.50 | $21.98万 | $2.91亿 | 0.23% |
| 567 |
IOTXIoTeX
|
$0.003172 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -3.97% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.15% |
| 420 |
WALWalrus
|
$0.02737 | $0.02986 | $0.02647 | $35.14万 | $3,415.18万 | -5.85% |
| 93 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $347.02万 | $1,026.03万 | 5.22% |
| 24 |
QQQBQQQB
|
$653.77 | $695.58 | $648.52 | $2,666.63万 | — | -5.72% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.78% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -6.21% |
| 312 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $53.42万 | $825.90万 | -5.28% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 502 |
DOGSDogs
|
$0.00002971 | $0.00003243 | $0.00002865 | $24.96万 | $1,514.94万 | -5.92% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 319 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $52.77万 | $1,700.15万 | -5.49% |
相关站点
共 40 个
INTWB _比特币行情
1000CAT _加密货币行情
Celo _比特币行情
Chainlink _比特币
Internet _数字货币市值
Pendle _以太坊ETH价格
StraitsX XUSD _比特币
Holo _BTC行情
PAX Gold _BTC行情
PancakeSwap _数字货币市值
Thena _以太坊ETH价格
Pump.fun _比特币
Solana _BTC行情
Caldera _以太坊ETH价格
Near Protocol _比特币行情
Quant _BTC行情
Official Trump _比特币行情
SNXXB _比特币行情
QQQB _币种排行
Huma Finance _数字货币市值
EUR _比特币
Ether.fi _BTC行情
Official Trump _比特币
Artificial _比特币行情
Avalanche _加密货币行情
FOGO _BTC行情
Starknet _加密货币行情
1000CAT _BTC行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Sui _加密货币行情
World Liberty _数字货币市值
Chainlink _BTC行情
LayerZero _数字货币市值
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Hedera _币种排行
Sei _BTC行情
BEB _BTC行情