24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
KNCKyber Network Crystal
|
$0.1102 | $0.1151 | $0.1101 | $16.38万 | $1,917.74万 | -1.17% |
| 523 |
ONGOntology Gas
|
$0.06887 | $0.07164 | $0.06854 | $19.11万 | $422.54万 | 0.48% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002407 | $0.002542 | $0.002405 | $26.70万 | $1,913.45万 | -0.21% |
| 480 |
GNOGnosis
|
$112.86 | $114.43 | $110.61 | $22.06万 | $2.90亿 | 1.58% |
| 619 |
IOTXIoTeX
|
$0.003224 | $0.003385 | $0.003213 | $11.35万 | $3,118.97万 | -0.34% |
| 415 |
HEIHeima
|
$0.0927 | $0.0978 | $0.0909 | $30.65万 | $618.59万 | 0.00% |
| 588 |
QIBENQI
|
$0.001828 | $0.00195 | $0.001804 | $13.95万 | $1,369.69万 | -2.04% |
| 681 |
HPEBHPEB
|
$47.9 | $52.80 | $47.61 | $5.24万 | — | -9.01% |
| 423 |
WALWalrus
|
$0.02902 | $0.03042 | $0.02879 | $29.52万 | $3,690.19万 | 0.35% |
| 124 |
ERACaldera
|
$0.0678 | $0.0697 | $0.0657 | $184.81万 | $1,024.46万 | 2.11% |
| 67 |
QQQBQQQB
|
$683.95 | $701.85 | $683.05 | $582.99万 | — | -0.79% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.90万 | $3,900.01万 | -0.20% |
| 501 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $20.89万 | $5,840.73万 | -0.96% |
| 381 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00375 | $35.55万 | $885.25万 | 0.53% |
| 592 |
EDUOpen Campus
|
$0.0511 | $0.053 | $0.0509 | $13.76万 | $2,138.99万 | 0.20% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 596 |
DOGSDogs
|
$0.00003142 | $0.000033 | $0.00003134 | $13.55万 | $1,647.11万 | -0.13% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 297 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.77万 | $1,827.42万 | 1.52% |
相关站点
共 40 个
BABAB _BTC行情
Stacks _币种排行
Official Trump _以太坊ETH价格
比特币 _数字货币市值
Aptos _币种排行
Official Trump _以太坊ETH价格
Internet _以太坊ETH价格
瑞波币 _币种排行
比特币
Cosmos Hub _比特币行情
Huma Finance _以太坊ETH价格
BABAB _以太坊ETH价格
以太坊 _BTC行情
Official Trump _BTC行情
Bittensor _加密货币行情
Uniswap _以太坊ETH价格
Official Trump _BTC行情
1000CAT _以太坊ETH价格
BEAMX _币种排行
Official Trump _比特币
Raydium _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币行情
Chainlink _比特币行情
Bittensor _加密货币行情
Bubblemaps _比特币
TONToken _加密货币行情
World Liberty _比特币行情
牛来 _数字货币市值
Render _比特币
PancakeSwap _以太坊ETH价格
Aster _比特币
Worldcoin _比特币
Space and Time _比特币行情
EUR _数字货币市值
Pendle _比特币
Ondo _数字货币市值
Sui _数字货币市值
PancakeSwap _币种排行
Polkadot _币种排行