24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
KNCKyber Network Crystal
|
$0.1059 | $0.1074 | $0.1053 | $9.34万 | $1,810.35万 | -1.31% |
| 584 |
ONGOntology Gas
|
$0.0662 | $0.06841 | $0.06593 | $8.34万 | $402.83万 | -2.88% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 183 |
CELRCeler Network
|
$0.002503 | $0.002546 | $0.002388 | $70.45万 | $1,955.10万 | 0.52% |
| 551 |
GNOGnosis
|
$112.34 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.65% |
| 616 |
IOTXIoTeX
|
$0.003047 | $0.00316 | $0.003035 | $5.55万 | $2,878.89万 | -3.21% |
| 488 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.83万 | $597.55万 | -2.28% |
| 599 |
QIBENQI
|
$0.00175 | $0.001784 | $0.001718 | $7.37万 | $1,273.07万 | -1.52% |
| 689 |
HPEBHPEB
|
$45.02 | $45.20 | $44.39 | $8,669.42 | — | 1.42% |
| 362 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.57万 | $3,599.35万 | -1.94% |
| 71 |
ERACaldera
|
$0.0731 | $0.0768 | $0.0693 | $240.34万 | $1,083.88万 | 3.25% |
| 81 |
QQQBQQQB
|
$657.47 | $661.17 | $656.51 | $199.00万 | — | -0.01% |
| 652 |
REQRequest
|
$0.0489 | $0.0502 | $0.0488 | $3.19万 | $3,789.12万 | -1.61% |
| 394 |
CKBNervos Network
|
$0.001036 | $0.001107 | $0.001036 | $22.73万 | $5,187.78万 | -5.82% |
| 132 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $98.52万 | $887.50万 | 3.56% |
| 485 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $15.12万 | $1,956.22万 | -4.04% |
| 228 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 445 |
DOGSDogs
|
$0.00003055 | $0.0000315 | $0.00003031 | $17.79万 | $1,578.85万 | -2.21% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 129 |
COTICOTI
|
$0.00971 | $0.01021 | $0.00922 | $101.71万 | $1,780.13万 | 0.41% |
相关站点
共 40 个
Internet _比特币
莱特币 _加密货币行情
Aptos _比特币行情
RNDR _币种排行
Pudgy Penguins _BTC行情
Wrapped _比特币
Arbitrum _比特币
BFUSD _币种排行
Quant _比特币行情
达世币 _以太坊ETH价格
Hedera _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情
BitTensor _比特币
USDC _BTC行情
Gitcoin _比特币行情
Avalanche _比特币行情
Mitosis _比特币
NFPrompt _币种排行
Plasma _加密货币行情
币安币 _数字货币市值
Aptos _BTC行情
LayerZero _BTC行情
Official _比特币行情
牛来 _数字货币市值
First Digital _加密货币行情
MegaETH _币种排行
RNDR _比特币行情
Aster _比特币行情
Celestia _比特币
Artificial _币种排行
Worldcoin _BTC行情
狗币 _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _比特币行情
以太坊 _币种排行
USDC _以太坊ETH价格
Official _币种排行
KORUB _BTC行情