24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.02万 | $1,810.35万 | -0.84% |
| 581 |
ONGOntology Gas
|
$0.06631 | $0.06842 | $0.06593 | $8.39万 | $402.83万 | -3.08% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002493 | $0.002546 | $0.002388 | $70.19万 | $1,955.10万 | -0.56% |
| 550 |
GNOGnosis
|
$112.4 | $120.33 | $112.30 | $10.24万 | $2.92亿 | -0.56% |
| 617 |
IOTXIoTeX
|
$0.003059 | $0.00316 | $0.003035 | $5.52万 | $2,878.89万 | -3.10% |
| 489 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.82万 | $597.55万 | -1.74% |
| 599 |
QIBENQI
|
$0.001737 | $0.001784 | $0.001718 | $7.34万 | $1,273.07万 | -2.03% |
| 689 |
HPEBHPEB
|
$44.92 | $45.20 | $44.39 | $8,790.05 | — | 1.13% |
| 361 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.74万 | $3,599.35万 | -1.94% |
| 71 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0693 | $239.82万 | $1,083.88万 | 3.24% |
| 80 |
QQQBQQQB
|
$657.27 | $661.17 | $656.22 | $203.92万 | — | 0.06% |
| 655 |
REQRequest
|
$0.0497 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.20% |
| 400 |
CKBNervos Network
|
$0.001042 | $0.001107 | $0.001036 | $22.27万 | $5,187.78万 | -5.53% |
| 132 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $98.44万 | $887.50万 | 4.12% |
| 485 |
EDUEDU Coin
|
$0.0478 | $0.0498 | $0.0472 | $15.09万 | $1,956.22万 | -3.43% |
| 228 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 446 |
DOGSDogs
|
$0.00003064 | $0.0000315 | $0.00003031 | $17.70万 | $1,578.85万 | -1.92% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 131 |
COTICOTI
|
$0.00976 | $0.01021 | $0.00922 | $99.70万 | $1,780.13万 | 0.93% |
相关站点
共 40 个
Quant _数字货币市值
Caldera _币种排行
PAX Gold _数字货币市值
Chainlink _数字货币市值
BFUSD _比特币行情
Aster _数字货币市值
Aave _BTC行情
Tether Gold _比特币
LayerZero _比特币
Filecoin _以太坊ETH价格
First Digital _币种排行
Aster _BTC行情
COCOS _BTC行情
Filecoin _币种排行
PAX Gold _比特币
Pyth Network _比特币
BEAMX _比特币
LayerZero _比特币行情
莱特币 _BTC行情
First Digital _币种排行
Ether.fi _币种排行
TONToken _币种排行
Aster _加密货币行情
恒星币 _比特币
EUR _比特币行情
EUR _以太坊ETH价格
QQQB _加密货币行情
应用链 _币种排行
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
Secret _比特币
Arbitrum _数字货币市值
波场 _BTC行情
ONEchain _数字货币市值
StraitsX USD _以太坊ETH价格
BFUSD _比特币行情
MegaETH _数字货币市值
RNDR _加密货币行情
BitTensor _BTC行情
First Digital _数字货币市值