24H 最高$7.13
24H 最低$6.72
今日开盘$6.807
24H 成交量$3,695.73万
流通市值$42.24亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.63万 | $1,821.39万 | 0.95% |
| 501 |
ONGOntology Gas
|
$0.06805 | $0.06935 | $0.06414 | $19.79万 | $413.40万 | 4.12% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 294 |
CELRCeler Network
|
$0.002514 | $0.002544 | $0.002229 | $48.40万 | $1,945.69万 | 10.51% |
| 577 |
GNOGnosis
|
$112.3 | $116.17 | $112.30 | $14.10万 | $2.93亿 | -1.45% |
| 631 |
IOTXIoTeX
|
$0.003137 | $0.00318 | $0.003029 | $10.06万 | $2,964.56万 | 1.62% |
| 392 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0879 | $33.41万 | $609.01万 | 1.79% |
| 607 |
QIBENQI
|
$0.001754 | $0.001845 | $0.001693 | $11.32万 | $1,282.22万 | 2.75% |
| 632 |
HPEBHPEB
|
$44.9 | $47.78 | $43.10 | $9.96万 | — | 2.54% |
| 216 |
WALWalrus
|
$0.02917 | $0.03041 | $0.02672 | $76.06万 | $3,689.63万 | 7.05% |
| 71 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0696 | $409.49万 | $1,058.28万 | 0.29% |
| 38 |
QQQBQQQB
|
$657.67 | $665.00 | $639.74 | $1,421.05万 | — | 1.78% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.41% |
| 530 |
CKBNervos Network
|
$0.001093 | $0.001119 | $0.001062 | $17.30万 | $5,463.32万 | 1.02% |
| 363 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $36.50万 | $851.34万 | 3.68% |
| 595 |
EDUEDU Coin
|
$0.0491 | $0.0509 | $0.0476 | $12.67万 | $2,032.27万 | 1.45% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 553 |
DOGSDogs
|
$0.000031 | $0.00003184 | $0.00002893 | $15.79万 | $1,615.32万 | 5.19% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
COTICOTI
|
$0.00956 | $0.0098 | $0.00935 | $30.17万 | $1,730.10万 | 0.42% |
相关站点
共 40 个
Injective _加密货币行情
Avalanche _币种排行
Injective _数字货币市值
DRAMB _比特币行情
Aster _币种排行
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _比特币
Hedera _BTC行情
BEAMX _比特币行情
Ethena _BTC行情
Polygon _加密货币行情
SOXSB _币种排行
以太坊 _数字货币市值
Near Protocol _BTC行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _币种排行
Avalanche _币种排行
PAX Gold _BTC行情
USDC _比特币
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
Polygon _币种排行
Pump.fun _比特币行情
TQQQB _比特币行情
Celo _比特币行情
Polkadot _比特币行情
United Stables _加密货币行情
BitTensor _比特币行情
Internet _以太坊ETH价格
狗币 _比特币
BMNRB _比特币
Chainlink _比特币
MRVLB _比特币
Polkadot _以太坊ETH价格
波场 _比特币
BMNRB _以太坊ETH价格
Official _币种排行