24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $10.50万 | $1,821.39万 | -1.40% |
| 567 |
ONGOntology Gas
|
$0.0663 | $0.06857 | $0.0661 | $10.54万 | $413.40万 | -2.84% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 195 |
CELRCeler Network
|
$0.00244 | $0.002544 | $0.002388 | $69.09万 | $1,945.69万 | -2.60% |
| 586 |
GNOGnosis
|
$112.42 | $120.33 | $112.30 | $9.23万 | $2.93亿 | -1.98% |
| 621 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003038 | $6.52万 | $2,964.56万 | -3.09% |
| 487 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $16.62万 | $609.01万 | -3.88% |
| 615 |
QIBENQI
|
$0.001742 | $0.001824 | $0.001722 | $7.16万 | $1,282.22万 | -3.60% |
| 674 |
HPEBHPEB
|
$44.8 | $45.24 | $44.01 | $2.53万 | — | -0.95% |
| 343 |
WALWalrus
|
$0.02869 | $0.03015 | $0.02851 | $31.53万 | $3,689.63万 | -4.56% |
| 74 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $258.67万 | $1,058.28万 | 2.67% |
| 70 |
QQQBQQQB
|
$656.88 | $662.79 | $654.77 | $275.46万 | — | -0.34% |
| 667 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $2.96万 | $3,796.55万 | -0.81% |
| 402 |
CKBNervos Network
|
$0.001041 | $0.001109 | $0.001036 | $24.31万 | $5,463.32万 | -6.13% |
| 146 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00361 | $92.08万 | $851.34万 | 4.37% |
| 513 |
EDUEDU Coin
|
$0.0474 | $0.0499 | $0.0474 | $14.82万 | $2,032.27万 | -5.01% |
| 231 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 464 |
DOGSDogs
|
$0.00003047 | $0.00003176 | $0.00003031 | $18.21万 | $1,615.32万 | -3.58% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 395 |
COTICOTI
|
$0.00927 | $0.00971 | $0.00925 | $25.05万 | $1,730.10万 | -4.14% |
相关站点
共 40 个
Raydium _比特币
RWUSD _比特币行情
BFUSD _币种排行
Aptos _比特币行情
Curve DAO _数字货币市值
Artificial _币种排行
Injective _比特币
MarsCoin _加密货币行情
波场 _币种排行
Gram _比特币
Aptos _以太坊ETH价格
Zilliqa _BTC行情
ONEchain _币种排行
Wormhole _加密货币行情
QQQB _BTC行情
Polkadot _数字货币市值
DODO _数字货币市值
Bubblemaps _BTC行情
Injective _BTC行情
BitTensor _加密货币行情
Huma Finance _数字货币市值
Curve DAO _比特币行情
Starknet _数字货币市值
RNDR _比特币
Near Protocol _加密货币行情
Celo _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Celestia _数字货币市值
ONEchain _BTC行情
RWUSD _币种排行
Aster _比特币行情
Plasma _数字货币市值
Injective _加密货币行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _比特币
Internet _数字货币市值
Pump.fun _币种排行