24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00769
24H 成交量$6.49万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1054 | $11.04万 | $1,821.39万 | -1.03% |
| 551 |
ONGOntology Gas
|
$0.06666 | $0.06935 | $0.06641 | $12.11万 | $413.40万 | -1.70% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002453 | $0.002544 | $0.002388 | $71.93万 | $1,945.69万 | 0.53% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 628 |
IOTXIoTeX
|
$0.00307 | $0.003174 | $0.003056 | $6.78万 | $2,964.56万 | -2.23% |
| 491 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.39万 | $609.01万 | -2.07% |
| 625 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001731 | $7.35万 | $1,282.22万 | -3.85% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.74万 | — | -5.71% |
| 236 |
WALWalrus
|
$0.02893 | $0.03041 | $0.02851 | $55.17万 | $3,689.63万 | -4.14% |
| 83 |
ERACaldera
|
$0.074 | $0.0768 | $0.0693 | $257.35万 | $1,058.28万 | 3.06% |
| 65 |
QQQBQQQB
|
$657.26 | $665.00 | $654.77 | $361.45万 | — | -0.26% |
| 680 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.98万 | $3,796.55万 | -0.40% |
| 423 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.92万 | $5,463.32万 | -5.15% |
| 164 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00361 | $86.73万 | $851.34万 | 3.01% |
| 526 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $14.58万 | $2,032.27万 | -2.62% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 483 |
DOGSDogs
|
$0.00003056 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.30% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 405 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $25.40万 | $1,730.10万 | -3.42% |
相关站点
共 40 个
Solana _比特币行情
Ripple USD _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _比特币行情
比特币 _加密货币行情
BFUSD _加密货币行情
Moonriver _比特币行情
比特现金 _以太坊ETH价格
Act I : The _比特币
NFPrompt _数字货币市值
应用链 _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
ONEchain _数字货币市值
MarsCoin _BTC行情
Hashflow _比特币行情
Vanar Chain _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Polygon _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
Hedera _以太坊ETH价格
Uniswap _比特币
PAX Gold _BTC行情
Zama _币种排行
Celo _加密货币行情
Pump.fun _加密货币行情
Solana _数字货币市值
Injective _币种排行
Injective _比特币行情
以太坊 _数字货币市值
SOXSB _比特币行情
USDC _币种排行
Aster _比特币行情
Celestia _币种排行