24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1739
24H 成交量$42.72万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.69万 | $1,821.39万 | 1.14% |
| 536 |
ONGOntology Gas
|
$0.06755 | $0.06935 | $0.06532 | $14.93万 | $413.40万 | 3.30% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002508 | $0.002544 | $0.002277 | $66.42万 | $1,945.69万 | 8.43% |
| 631 |
GNOGnosis
|
$113.87 | $116.17 | $112.30 | $8.24万 | $2.93亿 | -0.47% |
| 634 |
IOTXIoTeX
|
$0.003114 | $0.00318 | $0.003092 | $7.99万 | $2,964.56万 | 0.10% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.98万 | $609.01万 | 1.44% |
| 613 |
QIBENQI
|
$0.00177 | $0.001845 | $0.001724 | $9.46万 | $1,282.22万 | 0.91% |
| 644 |
HPEBHPEB
|
$44.9 | $47.78 | $44.01 | $7.19万 | — | -1.21% |
| 214 |
WALWalrus
|
$0.02882 | $0.03041 | $0.02833 | $69.13万 | $3,689.63万 | 1.30% |
| 78 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $340.86万 | $1,058.28万 | -3.71% |
| 52 |
QQQBQQQB
|
$657.53 | $665.00 | $650.31 | $739.54万 | — | 0.46% |
| 689 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.20% |
| 490 |
CKBNervos Network
|
$0.001082 | $0.001119 | $0.001071 | $18.01万 | $5,463.32万 | -0.55% |
| 459 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $21.18万 | $851.34万 | 1.67% |
| 610 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.59万 | $2,032.27万 | -1.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 532 |
DOGSDogs
|
$0.00003123 | $0.00003184 | $0.00003005 | $15.10万 | $1,615.32万 | 3.69% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.30万 | $1,730.10万 | -1.56% |
相关站点
共 40 个
Hashflow _BTC行情
Polygon _BTC行情
Gitcoin _比特币行情
艾达币 _加密货币行情
Act I : The _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _币种排行
莱特币 _以太坊ETH价格
Artificial _币种排行
Moonriver _比特币行情
QQQB _BTC行情
以太坊 _数字货币市值
USD1 _比特币
币安币 _以太坊ETH价格
比特现金 _BTC行情
Celo _加密货币行情
Pyth Network _比特币
United Stables _数字货币市值
Solana _加密货币行情
Caldera _比特币
TONToken _比特币
莱特币 _比特币行情
SNXXB _比特币
LayerZero _BTC行情
Ripple USD _币种排行
Avalanche _加密货币行情
NFPrompt _比特币行情
Polygon _比特币
币安币 _比特币
PAX Gold _币种排行
Ondo _数字货币市值
Celo _比特币
Raydium _以太坊ETH价格
比特现金 _比特币
应用链 _数字货币市值
USD1 _加密货币行情
QQQB _币种排行
MarsCoin _BTC行情
RWUSD _BTC行情
Hyperliquid _币种排行