24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9312
24H 成交量$4,699.48万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.89万 | $1,917.74万 | -6.85% |
| 517 |
ONGOntology Gas
|
$0.06519 | $0.07104 | $0.06395 | $22.96万 | $422.54万 | -6.31% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 496 |
CELRCeler Network
|
$0.002278 | $0.002518 | $0.00224 | $24.86万 | $1,913.45万 | -7.44% |
| 550 |
GNOGnosis
|
$113.43 | $114.43 | $110.83 | $20.27万 | $2.90亿 | 1.24% |
| 564 |
IOTXIoTeX
|
$0.003068 | $0.003385 | $0.002951 | $18.58万 | $3,118.97万 | -7.23% |
| 427 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.28万 | $618.59万 | -3.01% |
| 585 |
QIBENQI
|
$0.001678 | $0.001922 | $0.001621 | $16.78万 | $1,369.69万 | -10.84% |
| 685 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.92万 | — | -8.99% |
| 406 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $36.11万 | $3,690.19万 | -7.60% |
| 127 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $193.03万 | $1,024.46万 | 0.29% |
| 40 |
QQQBQQQB
|
$657.67 | $697.08 | $648.52 | $1,589.87万 | — | -5.37% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 464 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.58万 | $5,840.73万 | -8.21% |
| 331 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.42万 | $885.25万 | -6.61% |
| 578 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.42万 | $2,138.99万 | -9.44% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 480 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $26.32万 | $1,647.11万 | -8.08% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 316 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.92万 | $1,827.42万 | -6.41% |
相关站点
共 40 个
First Digital _比特币行情
Ether.fi _币种排行
Bittensor _比特币
BEB _加密货币行情
SNXXB _BTC行情
1000CAT _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _比特币
Celo _BTC行情
应用链 _以太坊ETH价格
QQQB _数字货币市值
World Liberty _以太坊ETH价格
Official Trump _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
币安币 _BTC行情
Uniswap _BTC行情
Initia _数字货币市值
MarsCoin _数字货币市值
EUR _加密货币行情
Pump.fun _BTC行情
Sei _币种排行
INTWB _BTC行情
1000CAT _加密货币行情
Polygon _BTC行情
USD1 _加密货币行情
达世币 _币种排行
比特币 _数字货币市值
Thena _数字货币市值
KORUB _BTC行情
Chainlink _比特币行情
StraitsX XUSD _数字货币市值
达世币 _币种排行
Celo _数字货币市值
World Liberty _比特币
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
SOXSB _比特币行情