24H 最高$76.01
24H 最低$64.00
今日开盘$74.32
24H 成交量$382.17万
流通市值—
24H 涨跌额(-$2.36)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
| 528 |
ONGOntology Gas
|
$0.06718 | $0.06935 | $0.06541 | $15.04万 | $413.40万 | 2.53% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 215 |
CELRCeler Network
|
$0.002442 | $0.002544 | $0.002277 | $68.21万 | $1,945.69万 | 6.31% |
| 668 |
GNOGnosis
|
$114.36 | $116.17 | $112.30 | $5.43万 | $2.93亿 | -0.70% |
| 634 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.80万 | $2,964.56万 | -0.80% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 617 |
QIBENQI
|
$0.001781 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.83% |
| 646 |
HPEBHPEB
|
$44.91 | $47.78 | $44.01 | $6.95万 | — | -1.06% |
| 216 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02833 | $67.99万 | $3,689.63万 | 0.77% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $308.00万 | $1,058.28万 | -1.10% |
| 50 |
QQQBQQQB
|
$657.39 | $665.00 | $650.31 | $667.87万 | — | 0.90% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
| 455 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001062 | $20.97万 | $5,463.32万 | -2.83% |
| 485 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.53万 | $851.34万 | 1.11% |
| 618 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $8.93万 | $2,032.27万 | -2.62% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 530 |
DOGSDogs
|
$0.00003112 | $0.00003184 | $0.00003009 | $14.92万 | $1,615.32万 | 2.98% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 421 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $25.14万 | $1,730.10万 | -1.66% |
相关站点
共 40 个
BFUSD _比特币行情
比特现金 _比特币
Pepe _BTC行情
Act I : The _比特币行情
应用链 _比特币行情
TQQQB _比特币
Pump.fun _比特币行情
波场 _数字货币市值
Artificial _币种排行
应用链 _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _加密货币行情
Moonriver _币种排行
Celestia _比特币行情
Avalanche _币种排行
Official _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _比特币
Injective _币种排行
BFUSD _比特币
Moonriver _币种排行
CyberConnect _比特币行情
PAX Gold _数字货币市值
达世币 _以太坊ETH价格
Gram _比特币
First Digital _比特币
Quant _比特币
Tether Gold _比特币行情
SOXSB _比特币
Chainlink _比特币行情
Zama _比特币
QQQB _BTC行情
Sui _以太坊ETH价格
Act I : The _币种排行
Zama _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Aster _加密货币行情