24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.13万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KNCKyber Network Crystal
|
$0.1048 | $0.107 | $0.1048 | $10.76万 | $1,810.35万 | -1.60% |
| 587 |
ONGOntology Gas
|
$0.06566 | $0.06841 | $0.06566 | $8.11万 | $402.83万 | -2.94% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 174 |
CELRCeler Network
|
$0.002484 | $0.002546 | $0.002388 | $73.41万 | $1,955.10万 | -0.72% |
| 554 |
GNOGnosis
|
$112.56 | $120.33 | $112.30 | $9.97万 | $2.92亿 | 0.04% |
| 614 |
IOTXIoTeX
|
$0.003036 | $0.00316 | $0.003024 | $5.31万 | $2,878.89万 | -3.22% |
| 501 |
HEIHeima
|
$0.0896 | $0.093 | $0.089 | $13.59万 | $597.55万 | -2.18% |
| 598 |
QIBENQI
|
$0.00174 | $0.001784 | $0.001718 | $7.38万 | $1,273.07万 | -1.53% |
| 689 |
HPEBHPEB
|
$45.01 | $45.20 | $44.73 | $6,954.88 | — | 0.29% |
| 369 |
WALWalrus
|
$0.02887 | $0.02944 | $0.02851 | $25.40万 | $3,599.35万 | -1.23% |
| 68 |
ERACaldera
|
$0.0713 | $0.0768 | $0.0693 | $243.03万 | $1,083.88万 | 1.57% |
| 83 |
QQQBQQQB
|
$657.01 | $661.17 | $656.51 | $183.50万 | — | -0.38% |
| 647 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.29万 | $3,789.12万 | -1.81% |
| 358 |
CKBNervos Network
|
$0.001028 | $0.001105 | $0.001026 | $26.71万 | $5,187.78万 | -6.55% |
| 130 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $100.19万 | $887.50万 | 3.01% |
| 470 |
EDUEDU Coin
|
$0.0469 | $0.0498 | $0.0468 | $15.59万 | $1,956.22万 | -5.44% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 436 |
DOGSDogs
|
$0.00003028 | $0.0000315 | $0.00003025 | $17.95万 | $1,578.85万 | -2.51% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 121 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $108.96万 | $1,780.13万 | -0.10% |
相关站点
共 40 个
Celo _比特币行情
Ondo _以太坊ETH价格
Meteora _加密货币行情
Wrapped _以太坊ETH价格
Meteora _BTC行情
DODO _加密货币行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
BUSD _比特币行情
Filecoin _数字货币市值
牛来 _数字货币市值
币安币 _数字货币市值
Gitcoin _以太坊ETH价格
COCOS _比特币行情
BFUSD _币种排行
Starknet _数字货币市值
狗币 _BTC行情
Celestia _比特币行情
牛来 _数字货币市值
USDC _币种排行
COCOS _以太坊ETH价格
Solana _BTC行情
RWUSD _数字货币市值
Vanar Chain _BTC行情
Near Protocol _BTC行情
Ethena _数字货币市值
Sui _加密货币行情
BFUSD _数字货币市值
MegaETH _BTC行情
Act I : The _加密货币行情
First Digital _加密货币行情
USD1 _加密货币行情
莱特币 _BTC行情
Act I : The _比特币行情
币安币 _数字货币市值
Ripple USD _BTC行情
Chainlink _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _币种排行