24H 最高$0.04759
24H 最低$0.04532
今日开盘$0.04584
24H 成交量$207.86万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1041 | $15.71万 | $1,821.39万 | 1.33% |
| 511 |
ONGOntology Gas
|
$0.06808 | $0.06935 | $0.065 | $17.44万 | $413.40万 | 4.10% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 256 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002277 | $56.35万 | $1,945.69万 | 5.91% |
| 579 |
GNOGnosis
|
$113.3 | $116.17 | $112.30 | $12.32万 | $2.93亿 | -0.97% |
| 635 |
IOTXIoTeX
|
$0.00316 | $0.00318 | $0.003054 | $8.77万 | $2,964.56万 | 2.10% |
| 373 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0897 | $33.00万 | $609.01万 | 1.66% |
| 620 |
QIBENQI
|
$0.001778 | $0.001845 | $0.001723 | $9.85万 | $1,282.22万 | 2.07% |
| 646 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $7.80万 | — | 0.36% |
| 210 |
WALWalrus
|
$0.02916 | $0.03041 | $0.02772 | $73.56万 | $3,689.63万 | 4.67% |
| 68 |
ERACaldera
|
$0.0703 | $0.0785 | $0.0693 | $388.56万 | $1,058.28万 | -1.54% |
| 41 |
QQQBQQQB
|
$658.11 | $665.00 | $650.31 | $1,086.88万 | — | 0.92% |
| 687 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $3.00万 | $3,796.55万 | -0.20% |
| 514 |
CKBNervos Network
|
$0.001094 | $0.001119 | $0.001086 | $17.32万 | $5,463.32万 | 0.00% |
| 438 |
KATKatana Network
|
$0.00369 | $0.0037 | $0.00353 | $24.19万 | $851.34万 | 3.94% |
| 599 |
EDUEDU Coin
|
$0.0495 | $0.0509 | $0.0483 | $11.10万 | $2,032.27万 | 1.02% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 544 |
DOGSDogs
|
$0.00003144 | $0.00003184 | $0.00002967 | $15.29万 | $1,615.32万 | 5.22% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 418 |
COTICOTI
|
$0.00953 | $0.0098 | $0.00947 | $27.61万 | $1,730.10万 | -1.35% |
相关站点
共 40 个
Tether Gold _比特币
Thena _加密货币行情
以太坊 _比特币
Gitcoin _加密货币行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
EWYB _比特币
TONToken _比特币
Raydium _比特币
艾达币 _BTC行情
Pudgy Penguins _币种排行
Aptos _比特币
恒星币 _加密货币行情
Act I : The _比特币
Pump.fun _币种排行
Caldera _币种排行
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _币种排行
ONEchain _BTC行情
波场 _加密货币行情
Aptos _比特币行情
Solana _数字货币市值
Bubblemaps _比特币行情
Ethena _加密货币行情
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _比特币行情
MarsCoin _以太坊ETH价格
Starknet _比特币
Quant _币种排行
Aster _以太坊ETH价格
Zama _比特币行情
MarsCoin _BTC行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _币种排行
币安币 _币种排行