24H 最高$0.02041
24H 最低$0.01798
今日开盘$0.02039
24H 成交量$23.84万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KNCKyber Network Crystal
|
$0.1045 | $0.1145 | $0.1043 | $18.97万 | $1,917.74万 | -8.73% |
| 497 |
ONGOntology Gas
|
$0.06512 | $0.07104 | $0.06492 | $23.07万 | $422.54万 | -7.83% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.00229 | $0.002518 | $0.002276 | $25.08万 | $1,913.45万 | -8.14% |
| 539 |
GNOGnosis
|
$112.69 | $114.43 | $110.83 | $19.38万 | $2.90亿 | 0.66% |
| 588 |
IOTXIoTeX
|
$0.003038 | $0.003385 | $0.003007 | $15.36万 | $3,118.97万 | -9.88% |
| 419 |
HEIHeima
|
$0.0879 | $0.0978 | $0.0864 | $32.43万 | $618.59万 | -8.53% |
| 596 |
QIBENQI
|
$0.00174 | $0.00195 | $0.001725 | $14.91万 | $1,369.69万 | -7.94% |
| 686 |
HPEBHPEB
|
$44.61 | $50.32 | $44.45 | $4.19万 | — | -11.35% |
| 405 |
WALWalrus
|
$0.02719 | $0.02995 | $0.02703 | $34.27万 | $3,690.19万 | -9.22% |
| 129 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0648 | $184.53万 | $1,024.46万 | -4.55% |
| 55 |
QQQBQQQB
|
$655.28 | $697.45 | $654.94 | $880.52万 | — | -5.55% |
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.73% |
| 481 |
CKBNervos Network
|
$0.001085 | $0.001193 | $0.001073 | $24.68万 | $5,840.73万 | -8.75% |
| 370 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00356 | $38.74万 | $885.25万 | -6.79% |
| 591 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0477 | $15.12万 | $2,138.99万 | -9.32% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
DOGSDogs
|
$0.00002935 | $0.00003261 | $0.00002929 | $20.47万 | $1,647.11万 | -9.94% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 318 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00943 | $48.69万 | $1,827.42万 | -7.26% |
相关站点
共 40 个
Ripple USD _比特币行情
Polygon _数字货币市值
恒星币 _比特币行情
瑞波币 _BTC行情
United Stables _加密货币行情
Sei _币种排行
Render _比特币
Ethena _比特币
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Ether.fi _比特币
PAX Gold _数字货币市值
Plasma _比特币行情
Bittensor _比特币行情
TONToken _币种排行
FOGO _比特币
Hedera _比特币行情
应用链 _比特币
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _币种排行
USDC _比特币行情
Bittensor _BTC行情
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Sui _加密货币行情
Render _比特币行情
大零币 _以太坊ETH价格
Starknet _比特币行情
Ripple USD _加密货币行情
Aave _比特币行情
Bittensor _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币行情
Polygon _BTC行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
NFPrompt _比特币
Stacks _以太坊ETH价格