24H 最高$0.001577
24H 最低$0.001433
今日开盘$0.001433
24H 成交量$116.69万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1033 | $19.96万 | $1,821.39万 | 2.71% |
| 503 |
ONGOntology Gas
|
$0.06788 | $0.06935 | $0.06452 | $18.90万 | $413.40万 | 5.21% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 277 |
CELRCeler Network
|
$0.002493 | $0.002544 | $0.002235 | $50.05万 | $1,945.69万 | 11.54% |
| 577 |
GNOGnosis
|
$112.74 | $116.17 | $112.30 | $13.39万 | $2.93亿 | -0.36% |
| 634 |
IOTXIoTeX
|
$0.003126 | $0.00318 | $0.003032 | $9.46万 | $2,964.56万 | 3.10% |
| 385 |
HEIHeima
|
$0.0907 | $0.0959 | $0.088 | $32.91万 | $609.01万 | 3.07% |
| 615 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001693 | $10.56万 | $1,282.22万 | 4.14% |
| 631 |
HPEBHPEB
|
$45.08 | $47.78 | $43.10 | $9.59万 | — | 4.35% |
| 217 |
WALWalrus
|
$0.02908 | $0.03041 | $0.0268 | $75.19万 | $3,689.63万 | 8.47% |
| 70 |
ERACaldera
|
$0.0698 | $0.0785 | $0.0696 | $399.49万 | $1,058.28万 | -0.57% |
| 37 |
QQQBQQQB
|
$658.13 | $665.00 | $640.41 | $1,374.51万 | — | 2.74% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.21万 | $3,796.55万 | 0.82% |
| 516 |
CKBNervos Network
|
$0.001088 | $0.001119 | $0.001067 | $17.69万 | $5,463.32万 | 1.97% |
| 416 |
KATKatana Network
|
$0.00364 | $0.00369 | $0.00345 | $28.76万 | $851.34万 | 5.20% |
| 587 |
EDUEDU Coin
|
$0.049 | $0.0509 | $0.0476 | $12.53万 | $2,032.27万 | 2.73% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 548 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00002898 | $15.55万 | $1,615.32万 | 6.89% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 422 |
COTICOTI
|
$0.00952 | $0.0098 | $0.0094 | $28.02万 | $1,730.10万 | 1.28% |
相关站点
共 40 个
大零币 _币种排行
DRAMB _数字货币市值
Ripple USD _币种排行
Uniswap _以太坊ETH价格
SNXXB _币种排行
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Internet _加密货币行情
莱特币 _比特币
Hedera _币种排行
Act I : The _比特币
Pudgy Penguins _数字货币市值
Raydium _比特币
INTWB _数字货币市值
Polygon _比特币行情
QQQB _比特币
Internet _数字货币市值
KORUB _数字货币市值
CyberConnect _数字货币市值
Caldera _币种排行
Quant _比特币行情
METAB _BTC行情
Act I : The _BTC行情
StraitsX USD _加密货币行情
TONToken _比特币
Wormhole _加密货币行情
BFUSD _币种排行
Huma Finance _比特币
比特现金 _比特币
Chainlink _比特币行情
Injective _加密货币行情
First Digital _比特币行情
SOXSB _比特币行情
以太坊 _比特币行情
PAX Gold _比特币行情
Pump.fun _数字货币市值
BEAMX _数字货币市值
Bubblemaps _币种排行
Huma Finance _加密货币行情
Zilliqa _数字货币市值