24H 最高$38.04
24H 最低$32.47
今日开盘$32.49
24H 成交量$16.26万
流通市值—
24H 涨跌额($4.66)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.77万 | $1,821.39万 | -1.59% |
| 567 |
ONGOntology Gas
|
$0.06616 | $0.06857 | $0.0661 | $10.16万 | $413.40万 | -2.79% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002435 | $0.002544 | $0.002388 | $69.54万 | $1,945.69万 | -1.34% |
| 583 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.43万 | $2.93亿 | -1.42% |
| 619 |
IOTXIoTeX
|
$0.003048 | $0.00316 | $0.003037 | $6.48万 | $2,964.56万 | -2.40% |
| 486 |
HEIHeima
|
$0.0895 | $0.093 | $0.089 | $16.43万 | $609.01万 | -3.03% |
| 610 |
QIBENQI
|
$0.001746 | $0.001804 | $0.001722 | $7.12万 | $1,282.22万 | -2.19% |
| 678 |
HPEBHPEB
|
$44.73 | $45.20 | $44.03 | $1.87万 | — | 1.59% |
| 343 |
WALWalrus
|
$0.02861 | $0.03014 | $0.02851 | $31.40万 | $3,689.63万 | -4.92% |
| 74 |
ERACaldera
|
$0.0722 | $0.0768 | $0.0693 | $257.31万 | $1,058.28万 | 1.26% |
| 70 |
QQQBQQQB
|
$657.02 | $662.79 | $654.77 | $267.48万 | — | -0.14% |
| 664 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.06万 | $3,796.55万 | -0.40% |
| 399 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.31万 | $5,463.32万 | -5.53% |
| 146 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00361 | $92.70万 | $851.34万 | 4.11% |
| 512 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0473 | $14.83万 | $2,032.27万 | -4.44% |
| 231 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 459 |
DOGSDogs
|
$0.00003039 | $0.00003176 | $0.00003031 | $18.28万 | $1,615.32万 | -3.68% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 393 |
COTICOTI
|
$0.00924 | $0.00971 | $0.00924 | $25.09万 | $1,730.10万 | -3.95% |
相关站点
共 40 个
比特币 _币种排行
Avalanche _比特币行情
Ondo _比特币
Wrapped _币种排行
Aptos _BTC行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Celestia _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
TONToken _加密货币行情
Aster _加密货币行情
USD1 _BTC行情
达世币 _币种排行
Aptos _数字货币市值
NFPrompt _BTC行情
Ethena USDe _比特币行情
应用链 _比特币行情
ONEchain _比特币
Official _BTC行情
Aptos _数字货币市值
Chainlink _BTC行情
Polkadot _比特币行情
Pepe _加密货币行情
Tether Gold _加密货币行情
Injective _BTC行情
Caldera _数字货币市值
United Stables _币种排行
以太坊 _加密货币行情
BitTensor _比特币
SNXXB _加密货币行情
USDC _比特币行情
Huma Finance _数字货币市值
RWUSD _币种排行
Near Protocol _数字货币市值
Injective _币种排行
Official _比特币
Stacks _加密货币行情
Tether Gold _币种排行