24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.1137 | $0.1028 | $18.96万 | $1,917.74万 | -6.95% |
| 497 |
ONGOntology Gas
|
$0.0656 | $0.07104 | $0.06395 | $24.67万 | $422.54万 | -6.95% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 490 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $25.24万 | $1,913.45万 | -7.53% |
| 549 |
GNOGnosis
|
$113.42 | $114.43 | $110.83 | $20.16万 | $2.90亿 | 1.19% |
| 566 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $18.42万 | $3,118.97万 | -7.51% |
| 422 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $34.01万 | $618.59万 | -4.76% |
| 587 |
QIBENQI
|
$0.001676 | $0.00195 | $0.001621 | $16.70万 | $1,369.69万 | -12.48% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.87万 | — | -8.58% |
| 400 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.72万 | $3,690.19万 | -7.36% |
| 127 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.72万 | $1,024.46万 | 0.59% |
| 46 |
QQQBQQQB
|
$658.65 | $697.45 | $648.52 | $1,296.64万 | — | -5.26% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.16% |
| 468 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.92万 | $5,840.73万 | -7.77% |
| 332 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $48.60万 | $885.25万 | -7.57% |
| 574 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.77万 | $2,138.99万 | -9.32% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $24.58万 | $1,647.11万 | -8.96% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 319 |
COTICOTI
|
$0.00953 | $0.01033 | $0.00923 | $51.92万 | $1,827.42万 | -7.66% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Aster _数字货币市值
牛来 _BTC行情
Arbitrum _比特币行情
Internet _加密货币行情
Hedera _以太坊ETH价格
StraitsX XUSD _加密货币行情
QQQB _BTC行情
Pepe _数字货币市值
Pepe _币种排行
LayerZero _比特币
FOGO _BTC行情
Solana _数字货币市值
应用链 _BTC行情
Gram _比特币行情
以太坊 _比特币行情
Aave _数字货币市值
Polkadot _比特币
MarsCoin _以太坊ETH价格
Polygon _比特币
USDC _币种排行
比特现金 _比特币行情
比特币
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Official Trump _数字货币市值
Aave _数字货币市值
瑞波币 _加密货币行情
TONToken _BTC行情
Official Trump _BTC行情
Hyperliquid _币种排行
Pepe _比特币
Bittensor _以太坊ETH价格
Official Trump _以太坊ETH价格
Stacks _数字货币市值
Bittensor _以太坊ETH价格
Official Trump _BTC行情
TQQQB _比特币
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格