24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01463
24H 成交量$154.30万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,782.13万 | -7.11% |
| 519 |
ONGOntology Gas
|
$0.06504 | $0.07104 | $0.06395 | $22.89万 | $394.23万 | -6.69% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $24.94万 | $1,770.63万 | -7.68% |
| 532 |
GNOGnosis
|
$112.93 | $114.43 | $110.83 | $21.73万 | $2.91亿 | 0.66% |
| 564 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.67万 | $2,905.58万 | -7.44% |
| 429 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.35万 | $599.57万 | -2.80% |
| 582 |
QIBENQI
|
$0.001665 | $0.001922 | $0.001621 | $17.07万 | $1,197.55万 | -13.10% |
| 685 |
HPEBHPEB
|
$44.93 | $50.30 | $43.55 | $4.84万 | — | -9.91% |
| 414 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.18万 | $3,415.18万 | -7.66% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.55万 | $1,026.03万 | 0.29% |
| 37 |
QQQBQQQB
|
$655.58 | $697.08 | $648.52 | $1,716.82万 | — | -5.89% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,755.21万 | -3.93% |
| 466 |
CKBNervos Network
|
$0.001075 | $0.001193 | $0.001056 | $28.61万 | $5,359.31万 | -8.20% |
| 330 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.76万 | $825.90万 | -6.61% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.51万 | $1,935.36万 | -9.60% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
DOGSDogs
|
$0.00002934 | $0.00003243 | $0.00002865 | $26.08万 | $1,514.94万 | -7.88% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 308 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.85万 | $1,700.15万 | -7.26% |
相关站点
共 40 个
币安币 _数字货币市值
Stacks _比特币
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _加密货币行情
Internet _以太坊ETH价格
瑞波币 _比特币
Render _比特币
恒星币 _币种排行
DRAMB _比特币行情
QQQB _BTC行情
恒星币 _比特币
Chainlink _加密货币行情
Uniswap _币种排行
狗币 _数字货币市值
Official Trump _数字货币市值
RWUSD _比特币
BFUSD _比特币
BEAMX _币种排行
SNXXB _BTC行情
Bittensor _比特币
Filecoin _比特币行情
Thena _币种排行
QQQB _比特币行情
Gram _BTC行情
Hedera _币种排行
MarsCoin _BTC行情
Pendle _以太坊ETH价格
艾达币 _比特币行情
Ondo _以太坊ETH价格
Bittensor _币种排行
Render _比特币
Hyperliquid _比特币行情
波场 _币种排行
Aerodrome _加密货币行情
莱特币 _以太坊ETH价格
FOGO _币种排行
Stacks _加密货币行情
比特现金 _数字货币市值
Filecoin _加密货币行情