24H 最高$3.39
24H 最低$3.22
今日开盘$3.296
24H 成交量$62.50万
流通市值$7,027.09万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $15.27万 | $1,821.39万 | -1.68% |
| 536 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06663 | $14.33万 | $413.40万 | -0.74% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002431 | $0.002544 | $0.002357 | $73.25万 | $1,945.69万 | 2.62% |
| 679 |
GNOGnosis
|
$112.74 | $115.41 | $112.30 | $3.26万 | $2.93亿 | -0.88% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.12万 | $2,964.56万 | -2.23% |
| 388 |
HEIHeima
|
$0.0897 | $0.0959 | $0.0897 | $29.29万 | $609.01万 | -4.88% |
| 630 |
QIBENQI
|
$0.001748 | $0.001845 | $0.001732 | $7.54万 | $1,282.22万 | -2.84% |
| 649 |
HPEBHPEB
|
$44.87 | $47.78 | $44.01 | $5.89万 | — | -4.43% |
| 226 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02851 | $60.64万 | $3,689.63万 | -2.51% |
| 93 |
ERACaldera
|
$0.0752 | $0.0753 | $0.0693 | $230.25万 | $1,058.28万 | 3.58% |
| 58 |
QQQBQQQB
|
$657.2 | $665.00 | $654.77 | $493.21万 | — | 0.03% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.55万 | $3,796.55万 | -1.20% |
| 439 |
CKBNervos Network
|
$0.001038 | $0.001119 | $0.001038 | $22.94万 | $5,463.32万 | -5.98% |
| 218 |
KATKatana Network
|
$0.00375 | $0.00386 | $0.00361 | $66.25万 | $851.34万 | 2.46% |
| 607 |
EDUEDU Coin
|
$0.0475 | $0.0503 | $0.0475 | $9.26万 | $2,032.27万 | -5.19% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 519 |
DOGSDogs
|
$0.00003063 | $0.00003184 | $0.00003061 | $15.60万 | $1,615.32万 | -1.32% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.86万 | $1,730.10万 | -3.30% |
相关站点
共 40 个
KORUB _以太坊ETH价格
以太坊 _比特币
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
Polkadot _币种排行
Ripple USD _数字货币市值
Worldcoin _币种排行
Mitosis _数字货币市值
Ethena _比特币行情
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
SOXSB _比特币
Pepe _数字货币市值
RWUSD _BTC行情
莱特币 _币种排行
Aster _比特币
QQQB _比特币
Gitcoin _BTC行情
TONToken _比特币行情
Ondo _币种排行
大零币 _数字货币市值
First Digital _币种排行
CyberConnect _数字货币市值
Aptos _比特币行情
Tether Gold _BTC行情
Celo _币种排行
Act I : The _加密货币行情
United Stables _数字货币市值
Aerodrome _币种排行
Vanar Chain _比特币行情
应用链 _比特币
Mitosis _BTC行情
Official _比特币
StraitsX USD _BTC行情
BEAMX _币种排行