NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188
0.21%
≈ ￥1240.8
($0.39)
更新于 2026-11-08 02:50:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.61
24H 成交量$567.41万
流通市值$5,274.46万
24H 涨跌额($0.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
KNCKyber Network Crystal
|
$0.1058 | $0.107 | $0.1053 | $9.31万 | $1,810.35万 | -1.12% |
| 580 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.29万 | $402.83万 | -2.62% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002502 | $0.002546 | $0.002388 | $71.13万 | $1,955.10万 | 0.81% |
| 551 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.39% |
| 618 |
IOTXIoTeX
|
$0.003047 | $0.00316 | $0.003035 | $5.22万 | $2,878.89万 | -2.87% |
| 490 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.55万 | $597.55万 | -1.75% |
| 599 |
QIBENQI
|
$0.001757 | $0.001784 | $0.001718 | $7.35万 | $1,273.07万 | -1.35% |
| 689 |
HPEBHPEB
|
$44.98 | $45.20 | $44.73 | $8,622.64 | — | 0.25% |
| 368 |
WALWalrus
|
$0.0289 | $0.02957 | $0.02851 | $26.10万 | $3,599.35万 | -1.16% |
| 67 |
ERACaldera
|
$0.0728 | $0.0768 | $0.0693 | $241.02万 | $1,083.88万 | 3.56% |
| 83 |
QQQBQQQB
|
$657.39 | $661.17 | $656.51 | $191.60万 | — | -0.27% |
| 650 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.21万 | $3,789.12万 | -0.60% |
| 388 |
CKBNervos Network
|
$0.001029 | $0.001105 | $0.001028 | $23.31万 | $5,187.78万 | -6.46% |
| 132 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $99.25万 | $887.50万 | 4.12% |
| 484 |
EDUEDU Coin
|
$0.0474 | $0.0498 | $0.0472 | $15.01万 | $1,956.22万 | -3.85% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 444 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.85万 | $1,578.85万 | -1.67% |
| 440 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 124 |
COTICOTI
|
$0.00974 | $0.01021 | $0.00922 | $105.72万 | $1,780.13万 | 0.83% |
相关站点
共 40 个
RNDR _BTC行情
Mitosis _数字货币市值
Solana _BTC行情
Quant _加密货币行情
比特币
比特现金 _币种排行
Aerodrome _BTC行情
Near Protocol _BTC行情
瑞波币 _数字货币市值
DODO _BTC行情
比特现金 _BTC行情
Celestia _币种排行
币安币 _加密货币行情
Aave _以太坊ETH价格
BUSD _加密货币行情
RWUSD _比特币行情
Plasma _数字货币市值
比特币 _比特币行情
Quant _加密货币行情
BFUSD _币种排行
波场 _BTC行情
Worldcoin _比特币
PAX Gold _数字货币市值
Near Protocol _比特币行情
USDC _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _币种排行
Hedera _BTC行情
Gitcoin _加密货币行情
NFPrompt _数字货币市值
莱特币 _数字货币市值
Caldera _比特币
Uniswap _以太坊ETH价格
比特现金 _加密货币行情
Quant _比特币
Aerodrome _数字货币市值
RNDR _BTC行情
Polygon _比特币行情
Wrapped _币种排行
狗币 _以太坊ETH价格