24H 最高$7.85
24H 最低$7.59
今日开盘$7.84
24H 成交量$2.86万
流通市值—
24H 涨跌额(-$0.17)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1054 | $12.04万 | $1,821.39万 | -1.31% |
| 540 |
ONGOntology Gas
|
$0.06651 | $0.06935 | $0.06641 | $13.75万 | $413.40万 | -1.61% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 211 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002388 | $67.07万 | $1,945.69万 | -0.33% |
| 678 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $3.53万 | $2.93亿 | -2.02% |
| 634 |
IOTXIoTeX
|
$0.003061 | $0.003174 | $0.003056 | $6.69万 | $2,964.56万 | -2.67% |
| 460 |
HEIHeima
|
$0.0898 | $0.0933 | $0.0896 | $20.59万 | $609.01万 | -3.34% |
| 627 |
QIBENQI
|
$0.001755 | $0.001845 | $0.001732 | $7.39万 | $1,282.22万 | -2.66% |
| 650 |
HPEBHPEB
|
$44.82 | $47.73 | $44.01 | $5.27万 | — | -5.24% |
| 227 |
WALWalrus
|
$0.02881 | $0.03041 | $0.02851 | $57.73万 | $3,689.63万 | -2.80% |
| 84 |
ERACaldera
|
$0.0753 | $0.0768 | $0.0693 | $247.97万 | $1,058.28万 | 3.86% |
| 59 |
QQQBQQQB
|
$657.3 | $665.00 | $654.77 | $410.75万 | — | -0.11% |
| 682 |
REQRequest
|
$0.0495 | $0.0499 | $0.0487 | $2.95万 | $3,796.55万 | -0.40% |
| 432 |
CKBNervos Network
|
$0.001039 | $0.001119 | $0.001036 | $23.94万 | $5,463.32万 | -6.23% |
| 175 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00361 | $84.96万 | $851.34万 | 2.47% |
| 601 |
EDUEDU Coin
|
$0.0477 | $0.0502 | $0.0474 | $9.62万 | $2,032.27万 | -3.83% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.24万 | $1,615.32万 | -2.65% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 404 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $26.50万 | $1,730.10万 | -3.52% |
相关站点
共 40 个
恒星币 _比特币
Injective _BTC行情
Aster _比特币行情
CyberConnect _比特币
莱特币 _比特币行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
达世币 _BTC行情
Zama _BTC行情
Caldera _币种排行
United Stables _数字货币市值
DODO _比特币行情
Gram _BTC行情
狗币 _币种排行
应用链 _比特币
Act I : The _数字货币市值
币安币 _数字货币市值
比特现金 _比特币
Polkadot _币种排行
KORUB _加密货币行情
EUR _数字货币市值
Caldera _比特币
Vanar Chain _BTC行情
DODO _比特币
Sui _数字货币市值
Chainlink _比特币行情
BitTensor _币种排行
Plasma _比特币行情
Official _比特币行情
United Stables _比特币
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Avalanche _比特币
BMNRB _比特币
BEAMX _比特币
Zilliqa _数字货币市值
恒星币 _加密货币行情
Artificial _数字货币市值
Pyth Network _币种排行
Aster _比特币行情