24H 最高$0.775
24H 最低$0.724
今日开盘$0.76
24H 成交量$98.45万
流通市值$4.77亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.64万 | $1,821.39万 | 0.66% |
| 502 |
ONGOntology Gas
|
$0.06821 | $0.06935 | $0.06414 | $19.81万 | $413.40万 | 4.01% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 295 |
CELRCeler Network
|
$0.002512 | $0.002544 | $0.002229 | $47.92万 | $1,945.69万 | 10.27% |
| 575 |
GNOGnosis
|
$112.91 | $116.17 | $112.30 | $14.17万 | $2.93亿 | -0.89% |
| 631 |
IOTXIoTeX
|
$0.003138 | $0.00318 | $0.003029 | $10.07万 | $2,964.56万 | 1.29% |
| 391 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0879 | $33.50万 | $609.01万 | 2.25% |
| 606 |
QIBENQI
|
$0.001757 | $0.001845 | $0.00169 | $11.39万 | $1,282.22万 | 3.84% |
| 634 |
HPEBHPEB
|
$44.9 | $47.78 | $43.10 | $9.97万 | — | 2.40% |
| 216 |
WALWalrus
|
$0.0291 | $0.03041 | $0.02672 | $75.67万 | $3,689.63万 | 6.44% |
| 71 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0695 | $409.72万 | $1,058.28万 | 0.86% |
| 38 |
QQQBQQQB
|
$657.71 | $665.00 | $639.74 | $1,423.94万 | — | 1.78% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $3.24万 | $3,796.55万 | 0.20% |
| 529 |
CKBNervos Network
|
$0.001094 | $0.001119 | $0.001062 | $17.31万 | $5,463.32万 | 1.20% |
| 357 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $37.11万 | $851.34万 | 3.39% |
| 592 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0476 | $12.72万 | $2,032.27万 | 1.44% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 555 |
DOGSDogs
|
$0.00003104 | $0.00003184 | $0.00002893 | $15.61万 | $1,615.32万 | 4.79% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
COTICOTI
|
$0.00959 | $0.0098 | $0.00935 | $30.30万 | $1,730.10万 | 0.31% |
相关站点
共 40 个
Polkadot _比特币
莱特币 _比特币
BEAMX _加密货币行情
First Digital _数字货币市值
Artificial _以太坊ETH价格
Aptos _比特币
Polkadot _BTC行情
Aave _数字货币市值
NBISB _数字货币市值
BFUSD _币种排行
Avalanche _币种排行
Hedera _以太坊ETH价格
Thena _币种排行
Near Protocol _币种排行
Hyperliquid _加密货币行情
大零币 _比特币行情
MRVLB _加密货币行情
Aave _数字货币市值
Tether Gold _BTC行情
莱特币 _数字货币市值
ONEchain _数字货币市值
Polkadot _比特币
MarsCoin _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币行情
Aptos _比特币行情
Solana _比特币
波场 _比特币
NBISB _数字货币市值
USD1 _币种排行
ONEchain _比特币
莱特币 _比特币行情
PAX Gold _币种排行
牛来 _数字货币市值
比特币 _BTC行情
MRVLB _比特币行情
ONEchain _BTC行情
Avalanche _比特币行情
Pepe _比特币行情
Aster _数字货币市值