24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.62万 | $1,821.39万 | 1.33% |
| 529 |
ONGOntology Gas
|
$0.06767 | $0.06935 | $0.06532 | $15.36万 | $413.40万 | 3.16% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002484 | $0.002544 | $0.002277 | $66.83万 | $1,945.69万 | 7.53% |
| 631 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $8.21万 | $2.93亿 | 0.11% |
| 634 |
IOTXIoTeX
|
$0.003114 | $0.00318 | $0.003092 | $8.02万 | $2,964.56万 | 0.13% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.90万 | $609.01万 | 1.33% |
| 613 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $9.42万 | $1,282.22万 | 1.09% |
| 645 |
HPEBHPEB
|
$44.9 | $47.78 | $44.01 | $7.15万 | — | -1.10% |
| 214 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $69.14万 | $3,689.63万 | 1.30% |
| 78 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $339.35万 | $1,058.28万 | -4.86% |
| 52 |
QQQBQQQB
|
$657.53 | $665.00 | $650.31 | $737.55万 | — | 0.54% |
| 689 |
REQRequest
|
$0.0491 | $0.05 | $0.0487 | $2.73万 | $3,796.55万 | -1.01% |
| 480 |
CKBNervos Network
|
$0.00108 | $0.001119 | $0.001071 | $19.23万 | $5,463.32万 | -0.64% |
| 462 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $21.06万 | $851.34万 | 1.96% |
| 610 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.56万 | $2,032.27万 | -0.61% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 533 |
DOGSDogs
|
$0.00003124 | $0.00003184 | $0.00003005 | $15.09万 | $1,615.32万 | 3.62% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.30万 | $1,730.10万 | -1.25% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Quant _币种排行
Thena _以太坊ETH价格
MarsCoin _数字货币市值
USDC _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _BTC行情
莱特币 _比特币
Gitcoin _币种排行
CyberConnect _比特币
Caldera _BTC行情
TQQQB _比特币
Hashflow _比特币
Official _以太坊ETH价格
Zama _比特币行情
Worldcoin _币种排行
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
大零币 _币种排行
INTWB _以太坊ETH价格
Aave _BTC行情
Tether Gold _加密货币行情
牛来 _比特币
牛来 _比特币行情
Aave _币种排行
瑞波币 _比特币
波场 _比特币
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Official _BTC行情
BitTensor _以太坊ETH价格
Ondo _加密货币行情
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _加密货币行情
Wormhole _BTC行情