24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000411
24H 成交量$14.75万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $12.65万 | $1,821.39万 | -1.40% |
| 541 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06648 | $13.79万 | $413.40万 | -1.52% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002437 | $0.002544 | $0.002388 | $68.04万 | $1,945.69万 | -3.37% |
| 679 |
GNOGnosis
|
$112.63 | $115.41 | $112.30 | $3.38万 | $2.93亿 | -1.38% |
| 632 |
IOTXIoTeX
|
$0.003067 | $0.00318 | $0.003059 | $6.89万 | $2,964.56万 | -2.97% |
| 443 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $22.25万 | $609.01万 | -2.70% |
| 629 |
QIBENQI
|
$0.001743 | $0.001845 | $0.001732 | $7.40万 | $1,282.22万 | -3.38% |
| 650 |
HPEBHPEB
|
$44.8 | $47.73 | $44.01 | $5.41万 | — | -5.45% |
| 228 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02851 | $58.38万 | $3,689.63万 | -3.13% |
| 85 |
ERACaldera
|
$0.0743 | $0.0768 | $0.0693 | $247.66万 | $1,058.28万 | 1.78% |
| 58 |
QQQBQQQB
|
$657.22 | $665.00 | $654.77 | $444.01万 | — | -0.06% |
| 683 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.78万 | $3,796.55万 | -1.21% |
| 432 |
CKBNervos Network
|
$0.001041 | $0.001119 | $0.001036 | $24.17万 | $5,463.32万 | -6.13% |
| 199 |
KATKatana Network
|
$0.00383 | $0.00386 | $0.00361 | $73.39万 | $851.34万 | 4.65% |
| 601 |
EDUEDU Coin
|
$0.0477 | $0.0502 | $0.0474 | $9.54万 | $2,032.27万 | -4.41% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 509 |
DOGSDogs
|
$0.00003071 | $0.00003184 | $0.00003034 | $16.37万 | $1,615.32万 | -2.85% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 407 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00934 | $26.88万 | $1,730.10万 | -3.40% |
相关站点
共 40 个
Aave _比特币行情
QQQB _数字货币市值
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Aptos _BTC行情
Raydium _数字货币市值
Hedera _比特币
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Worldcoin _币种排行
LayerZero _比特币行情
MarsCoin _比特币
Celestia _数字货币市值
Gitcoin _数字货币市值
BMNRB _比特币行情
USDC _比特币
Hyperliquid _比特币
Ripple USD _比特币
Sui _比特币行情
USDC _加密货币行情
瑞波币 _币种排行
Aptos _以太坊ETH价格
Ether.fi _BTC行情
Ether.fi _币种排行
Vanar Chain _比特币行情
SNXXB _币种排行
KORUB _比特币行情
Artificial _数字货币市值
Raydium _以太坊ETH价格
比特币 _BTC行情
Pump.fun _币种排行
TONToken _币种排行
Gram _以太坊ETH价格
DODO _数字货币市值
Aptos _加密货币行情
达世币 _比特币行情
Starknet _比特币
First Digital _比特币行情