Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 17:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1058 | $15.18万 | $1,821.39万 | -0.84% |
| 515 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.54% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002339 | $67.35万 | $1,945.69万 | 2.65% |
| 681 |
GNOGnosis
|
$113.52 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -1.38% |
| 641 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.40% |
| 375 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0904 | $30.92万 | $609.01万 | -0.33% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,282.22万 | -0.90% |
| 645 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $6.39万 | — | -3.87% |
| 223 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02858 | $63.19万 | $3,689.63万 | -0.31% |
| 88 |
ERACaldera
|
$0.0729 | $0.0763 | $0.0693 | $241.53万 | $1,058.28万 | -4.46% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 686 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.62万 | $3,796.55万 | -0.40% |
| 433 |
CKBNervos Network
|
$0.001054 | $0.001119 | $0.001052 | $23.11万 | $5,463.32万 | -5.05% |
| 306 |
KATKatana Network
|
$0.00377 | $0.00386 | $0.00361 | $40.26万 | $851.34万 | 3.86% |
| 609 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.0479 | $9.07万 | $2,032.27万 | -3.03% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003074 | $14.60万 | $1,615.32万 | -0.45% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 416 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
相关站点
共 40 个
BEAMX _币种排行
Quant _数字货币市值
NFPrompt _BTC行情
LayerZero _数字货币市值
Arbitrum _比特币行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
Solana _BTC行情
莱特币 _以太坊ETH价格
BMNRB _BTC行情
比特现金 _BTC行情
Ethena _比特币行情
瑞波币 _币种排行
Quant _数字货币市值
Official _币种排行
Official _比特币
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
应用链 _币种排行
Aptos _币种排行
Wormhole _BTC行情
Wormhole _加密货币行情
TONToken _比特币
Aave _比特币行情
Celo _数字货币市值
Quant _以太坊ETH价格
Ether.fi _比特币行情
Aerodrome _数字货币市值
EUR _比特币
Act I : The _比特币行情
Caldera _币种排行
MarsCoin _币种排行
Quant _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
RWUSD _BTC行情
达世币 _加密货币行情
Wormhole _币种排行
Chainlink _比特币