24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1041 | $19.77万 | $1,821.39万 | 1.82% |
| 508 |
ONGOntology Gas
|
$0.06781 | $0.06935 | $0.06461 | $18.18万 | $413.40万 | 4.73% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 268 |
CELRCeler Network
|
$0.002461 | $0.002544 | $0.002262 | $52.51万 | $1,945.69万 | 8.56% |
| 576 |
GNOGnosis
|
$112.72 | $116.17 | $112.30 | $12.99万 | $2.93亿 | -1.09% |
| 633 |
IOTXIoTeX
|
$0.00313 | $0.00318 | $0.003054 | $9.19万 | $2,964.56万 | 2.25% |
| 379 |
HEIHeima
|
$0.0912 | $0.0959 | $0.0885 | $33.09万 | $609.01万 | 3.05% |
| 621 |
QIBENQI
|
$0.001757 | $0.001845 | $0.001719 | $10.06万 | $1,282.22万 | 0.86% |
| 632 |
HPEBHPEB
|
$44.91 | $47.78 | $43.25 | $9.26万 | — | 3.69% |
| 214 |
WALWalrus
|
$0.02909 | $0.03041 | $0.02704 | $74.85万 | $3,689.63万 | 7.58% |
| 71 |
ERACaldera
|
$0.0696 | $0.0785 | $0.0693 | $393.77万 | $1,058.28万 | -0.86% |
| 37 |
QQQBQQQB
|
$657.89 | $665.00 | $644.46 | $1,312.18万 | — | 2.08% |
| 687 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $3.25万 | $3,796.55万 | 0.61% |
| 517 |
CKBNervos Network
|
$0.00109 | $0.001119 | $0.001075 | $17.57万 | $5,463.32万 | 1.30% |
| 429 |
KATKatana Network
|
$0.00363 | $0.00369 | $0.0035 | $26.14万 | $851.34万 | 3.42% |
| 586 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0483 | $12.25万 | $2,032.27万 | 1.44% |
| 265 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 540 |
DOGSDogs
|
$0.00003122 | $0.00003184 | $0.00002925 | $15.89万 | $1,615.32万 | 6.74% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 422 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00944 | $27.45万 | $1,730.10万 | 0.64% |
相关站点
共 40 个
Avalanche _数字货币市值
比特现金 _数字货币市值
USDC _比特币
比特现金 _比特币行情
SOXSB _比特币行情
Ether.fi _比特币
Plasma _比特币行情
NFPrompt _比特币
大零币 _数字货币市值
MarsCoin _比特币
Chainlink _数字货币市值
QQQB _比特币行情
Caldera _比特币
恒星币 _BTC行情
INTWB _加密货币行情
Raydium _加密货币行情
Raydium _加密货币行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
EUR _加密货币行情
Zilliqa _以太坊ETH价格
USD1 _加密货币行情
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币行情
Polygon _币种排行
Avalanche _比特币
QQQB _比特币行情
Pump.fun _币种排行
Raydium _比特币行情
Gitcoin _BTC行情
TONToken _数字货币市值
Worldcoin _比特币行情
Arbitrum _比特币行情
Zama _比特币
Act I : The _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _BTC行情
Artificial _加密货币行情