24H 最高$10.99
24H 最低$10.74
今日开盘$10.946
24H 成交量$883.43万
流通市值$83.68亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 249 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002428 | $0.002544 | $0.002388 | $68.92万 | $1,945.69万 | -0.66% |
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 617 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003037 | $6.39万 | $2,964.56万 | -3.03% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 612 |
QIBENQI
|
$0.001739 | $0.001804 | $0.001718 | $7.31万 | $1,282.22万 | -2.90% |
| 682 |
HPEBHPEB
|
$44.86 | $45.20 | $44.28 | $1.54万 | — | 0.47% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 70 |
QQQBQQQB
|
$656.81 | $662.79 | $654.77 | $257.61万 | — | -0.40% |
| 662 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 396 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $24.16万 | $5,463.32万 | -5.54% |
| 141 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00361 | $95.36万 | $851.34万 | 4.38% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 460 |
DOGSDogs
|
$0.00003039 | $0.00003161 | $0.00003031 | $18.13万 | $1,615.32万 | -3.77% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 393 |
COTICOTI
|
$0.00923 | $0.00971 | $0.00922 | $25.04万 | $1,730.10万 | -4.25% |
相关站点
共 40 个
Quant _加密货币行情
Celo _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _币种排行
Official _比特币
Chainlink _加密货币行情
Curve DAO _数字货币市值
BitTensor _比特币行情
以太坊 _数字货币市值
Pyth Network _以太坊ETH价格
比特币 _币种排行
QQQB _比特币
EUR _比特币行情
Celestia _币种排行
Official _币种排行
Caldera _数字货币市值
Curve DAO _以太坊ETH价格
Curve DAO _数字货币市值
Arbitrum _比特币
PAX Gold _加密货币行情
波场 _数字货币市值
莱特币 _数字货币市值
Hyperliquid _BTC行情
比特币 _数字货币市值
Hashflow _币种排行
Tether Gold _币种排行
Hedera _比特币
Bubblemaps _BTC行情
BEAMX _加密货币行情
Ether.fi _比特币行情
Aptos _BTC行情
莱特币 _币种排行
Ether.fi _数字货币市值
Hyperliquid _BTC行情
Gram _BTC行情
Hedera _比特币
First Digital _BTC行情
大零币 _BTC行情
Act I : The _BTC行情
Uniswap _以太坊ETH价格