24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$45.47万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.107 | $0.1053 | $9.56万 | $1,810.35万 | -1.12% |
| 584 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.23万 | $402.83万 | -2.77% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $71.24万 | $1,955.10万 | 1.01% |
| 552 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.06万 | $2.92亿 | -1.02% |
| 617 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003035 | $5.10万 | $2,878.89万 | -2.93% |
| 497 |
HEIHeima
|
$0.0898 | $0.093 | $0.089 | $14.12万 | $597.55万 | -2.39% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 690 |
HPEBHPEB
|
$44.97 | $45.20 | $44.73 | $7,290.79 | — | 0.18% |
| 367 |
WALWalrus
|
$0.02893 | $0.02957 | $0.02851 | $25.86万 | $3,599.35万 | -2.00% |
| 69 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $240.40万 | $1,083.88万 | 2.27% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.40% |
| 380 |
CKBNervos Network
|
$0.001035 | $0.001105 | $0.001026 | $24.18万 | $5,187.78万 | -5.91% |
| 131 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00363 | $99.40万 | $887.50万 | 4.11% |
| 484 |
EDUEDU Coin
|
$0.0474 | $0.0498 | $0.0472 | $15.00万 | $1,956.22万 | -3.85% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 440 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.99万 | $1,578.85万 | -1.99% |
| 438 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 123 |
COTICOTI
|
$0.00968 | $0.01021 | $0.00922 | $106.31万 | $1,780.13万 | 0.52% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
PAX Gold _数字货币市值
Hashflow _BTC行情
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
StraitsX USD _比特币
Hashflow _数字货币市值
LayerZero _以太坊ETH价格
COCOS _以太坊ETH价格
Raydium _比特币行情
United Stables _数字货币市值
Polygon _数字货币市值
COCOS _币种排行
Hedera _币种排行
Ondo _BTC行情
Polygon _数字货币市值
Quant _币种排行
Official _币种排行
DODO _币种排行
NFPrompt _币种排行
Quant _BTC行情
NFPrompt _比特币
Injective _币种排行
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _比特币
TONToken _以太坊ETH价格
Caldera _币种排行
币安币 _加密货币行情
艾达币 _币种排行
Arbitrum _数字货币市值
Injective _BTC行情
QQQB _BTC行情
Solana _加密货币行情
Internet _BTC行情
Avalanche _币种排行
Thena _币种排行
First Digital _比特币
Injective _比特币行情
Stacks _比特币行情