24H 最高$22.44
24H 最低$20.23
今日开盘$20.51
24H 成交量$71.24万
流通市值—
24H 涨跌额($1.05)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1047 | $16.23万 | $1,821.39万 | 0.66% |
| 517 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.0653 | $16.26万 | $413.40万 | 2.03% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 232 |
CELRCeler Network
|
$0.002444 | $0.002544 | $0.002277 | $61.77万 | $1,945.69万 | 5.25% |
| 608 |
GNOGnosis
|
$113.7 | $116.17 | $112.30 | $10.22万 | $2.93亿 | -0.89% |
| 631 |
IOTXIoTeX
|
$0.003115 | $0.00318 | $0.003096 | $8.28万 | $2,964.56万 | -0.06% |
| 371 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $32.73万 | $609.01万 | 0.99% |
| 613 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $9.64万 | $1,282.22万 | -0.45% |
| 644 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $7.55万 | — | -1.66% |
| 212 |
WALWalrus
|
$0.02869 | $0.03041 | $0.02822 | $70.84万 | $3,689.63万 | 0.35% |
| 69 |
ERACaldera
|
$0.0715 | $0.0785 | $0.0693 | $393.70万 | $1,058.28万 | -0.83% |
| 43 |
QQQBQQQB
|
$657.29 | $665.00 | $650.31 | $953.72万 | — | -0.03% |
| 688 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $2.87万 | $3,796.55万 | 0.20% |
| 499 |
CKBNervos Network
|
$0.001082 | $0.001119 | $0.00108 | $17.60万 | $5,463.32万 | -1.46% |
| 443 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00356 | $23.05万 | $851.34万 | 1.39% |
| 603 |
EDUEDU Coin
|
$0.0489 | $0.0509 | $0.0489 | $10.64万 | $2,032.27万 | -2.98% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 533 |
DOGSDogs
|
$0.00003095 | $0.00003184 | $0.00003005 | $15.43万 | $1,615.32万 | 2.18% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
COTICOTI
|
$0.0095 | $0.0098 | $0.00947 | $27.61万 | $1,730.10万 | -2.46% |
相关站点
共 40 个
Pepe _币种排行
TQQQB _比特币
Pump.fun _加密货币行情
Caldera _BTC行情
Arbitrum _币种排行
USD1 _以太坊ETH价格
MarsCoin _比特币
狗币 _加密货币行情
Pepe _比特币
Aptos _以太坊ETH价格
PAX Gold _币种排行
TQQQB _数字货币市值
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
SOXSB _以太坊ETH价格
LayerZero _比特币
Arbitrum _比特币
Starknet _比特币行情
Plasma _比特币行情
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
狗币 _币种排行
CyberConnect _BTC行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
比特币 _BTC行情
Celestia _BTC行情
Pudgy Penguins _BTC行情
LayerZero _比特币
大零币 _比特币
Official _比特币行情
BitTensor _加密货币行情