Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.64
4.87%
≈ ￥373.824
($2.63)
更新于 2026-11-07 10:15:02
24H 最高$57.37
24H 最低$53.58
今日开盘$54.01
24H 成交量$798.06万
流通市值$8,769.81万
24H 涨跌额($2.63)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KNCKyber Network Crystal
|
$0.1068 | $0.1081 | $0.1047 | $15.38万 | $1,821.39万 | 1.91% |
| 521 |
ONGOntology Gas
|
$0.068 | $0.06935 | $0.06525 | $16.28万 | $413.40万 | 4.07% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002451 | $0.002544 | $0.002277 | $62.06万 | $1,945.69万 | 6.80% |
| 598 |
GNOGnosis
|
$113.68 | $116.17 | $112.30 | $11.07万 | $2.93亿 | -0.61% |
| 640 |
IOTXIoTeX
|
$0.003157 | $0.00318 | $0.003076 | $8.04万 | $2,964.56万 | 2.37% |
| 371 |
HEIHeima
|
$0.0921 | $0.0959 | $0.0897 | $33.05万 | $609.01万 | 1.54% |
| 622 |
QIBENQI
|
$0.00177 | $0.001845 | $0.001724 | $9.55万 | $1,282.22万 | 1.49% |
| 647 |
HPEBHPEB
|
$45.09 | $47.78 | $44.01 | $7.64万 | — | -0.66% |
| 209 |
WALWalrus
|
$0.02886 | $0.03041 | $0.02792 | $72.56万 | $3,689.63万 | 2.85% |
| 69 |
ERACaldera
|
$0.0714 | $0.0785 | $0.0693 | $395.12万 | $1,058.28万 | -0.97% |
| 42 |
QQQBQQQB
|
$658.1 | $665.00 | $650.31 | $1,041.61万 | — | 0.31% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.94万 | $3,796.55万 | -0.40% |
| 505 |
CKBNervos Network
|
$0.001091 | $0.001119 | $0.001086 | $17.29万 | $5,463.32万 | 0.18% |
| 440 |
KATKatana Network
|
$0.00367 | $0.0037 | $0.00356 | $23.39万 | $851.34万 | 2.80% |
| 601 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.049 | $10.82万 | $2,032.27万 | 0.20% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 538 |
DOGSDogs
|
$0.0000313 | $0.00003184 | $0.00002998 | $15.37万 | $1,615.32万 | 4.26% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
COTICOTI
|
$0.00956 | $0.0098 | $0.00947 | $28.03万 | $1,730.10万 | -1.14% |
相关站点
共 40 个
Uniswap _BTC行情
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
EUR _比特币行情
RWUSD _数字货币市值
TONToken _币种排行
艾达币 _数字货币市值
达世币 _BTC行情
应用链 _币种排行
波场 _比特币行情
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Pepe _BTC行情
大零币 _加密货币行情
Injective _比特币
达世币 _比特币行情
Solana _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _币种排行
NFPrompt _加密货币行情
比特现金 _比特币
Plasma _币种排行
BFUSD _BTC行情
INTWB _比特币
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _币种排行
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Artificial _BTC行情
RWUSD _BTC行情
StraitsX USD _以太坊ETH价格
Caldera _比特币行情
Huma Finance _数字货币市值
Hashflow _比特币行情
恒星币 _比特币行情
TQQQB _币种排行
QQQB _以太坊ETH价格