24H 最高$0.001644
24H 最低$0.001565
今日开盘$0.001579
24H 成交量$61.07万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.42万 | $413.40万 | 2.66% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002477 | $0.002544 | $0.002277 | $67.24万 | $1,945.69万 | 6.49% |
| 634 |
GNOGnosis
|
$113.94 | $116.17 | $112.30 | $7.95万 | $2.93亿 | -0.85% |
| 631 |
IOTXIoTeX
|
$0.003119 | $0.00318 | $0.003092 | $8.17万 | $2,964.56万 | -0.06% |
| 369 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0897 | $31.55万 | $609.01万 | 1.10% |
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.13万 | — | -1.28% |
| 214 |
WALWalrus
|
$0.02883 | $0.03041 | $0.02833 | $68.97万 | $3,689.63万 | 0.56% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $330.60万 | $1,058.28万 | -2.96% |
| 52 |
QQQBQQQB
|
$657.5 | $665.00 | $650.31 | $720.02万 | — | 0.52% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.81% |
| 479 |
CKBNervos Network
|
$0.001081 | $0.001119 | $0.001071 | $19.51万 | $5,463.32万 | -1.10% |
| 466 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.49万 | $851.34万 | 1.67% |
| 613 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.33万 | $2,032.27万 | -1.61% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 536 |
DOGSDogs
|
$0.00003106 | $0.00003184 | $0.00003008 | $14.82万 | $1,615.32万 | 2.41% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 410 |
COTICOTI
|
$0.00949 | $0.0098 | $0.00942 | $27.20万 | $1,730.10万 | -1.45% |
相关站点
共 40 个
Solana _加密货币行情
BMNRB _比特币
CyberConnect _加密货币行情
Official _币种排行
Worldcoin _币种排行
Pepe _数字货币市值
Aster _加密货币行情
Hashflow _比特币
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _币种排行
Aptos _比特币
Hashflow _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _币种排行
Aptos _加密货币行情
Raydium _比特币行情
USD1 _BTC行情
Chainlink _加密货币行情
CyberConnect _以太坊ETH价格
NFPrompt _比特币
BitTensor _加密货币行情
Aave _BTC行情
TQQQB _以太坊ETH价格
SOXSB _BTC行情
Wormhole _比特币行情
Official _数字货币市值
Near Protocol _BTC行情
Hedera _BTC行情
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _比特币行情
Vanar Chain _比特币行情
比特币 _数字货币市值
Zama _BTC行情
Sui _BTC行情
LayerZero _比特币
Tether Gold _币种排行