24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002753
24H 成交量$12.15万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KNCKyber Network Crystal
|
$0.1041 | $0.1136 | $0.1028 | $19.25万 | $1,782.13万 | -7.71% |
| 522 |
ONGOntology Gas
|
$0.06466 | $0.07104 | $0.06395 | $22.60万 | $394.23万 | -7.64% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002263 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -8.27% |
| 533 |
GNOGnosis
|
$113.26 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 0.92% |
| 574 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $17.87万 | $2,905.58万 | -7.15% |
| 443 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.77万 | $599.57万 | -5.33% |
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.87万 | $1,197.55万 | -12.67% |
| 685 |
HPEBHPEB
|
$44.62 | $50.30 | $43.55 | $4.86万 | — | -10.53% |
| 416 |
WALWalrus
|
$0.02695 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -8.12% |
| 107 |
ERACaldera
|
$0.0722 | $0.0725 | $0.0646 | $260.65万 | $1,026.03万 | 6.65% |
| 29 |
QQQBQQQB
|
$651.68 | $696.98 | $648.52 | $2,251.49万 | — | -6.45% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.75万 | $3,755.21万 | -4.52% |
| 468 |
CKBNervos Network
|
$0.00107 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.55% |
| 322 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.65万 | $825.90万 | -7.37% |
| 582 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.79% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 494 |
DOGSDogs
|
$0.00002896 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -9.13% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 316 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $53.01万 | $1,700.15万 | -6.99% |
相关站点
共 40 个
SOXSB _币种排行
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
Polygon _比特币行情
Polygon _比特币
艾达币 _数字货币市值
币安币 _以太坊ETH价格
MarsCoin _比特币行情
Pendle _数字货币市值
Ondo _币种排行
TQQQB _比特币行情
First Digital _以太坊ETH价格
币安币 _比特币
USDC _比特币
比特现金 _加密货币行情
FOGO _BTC行情
比特币 _比特币行情
瑞波币 _比特币
LayerZero _BTC行情
Pump.fun _加密货币行情
DRAMB _加密货币行情
Internet _币种排行
Sui _币种排行
Celestia _比特币
World Liberty _BTC行情
恒星币 _币种排行
SNXXB _比特币行情
Chainlink _币种排行
Polygon _数字货币市值
Avalanche _比特币
Ethena _BTC行情
Holo _BTC行情
Render _比特币
Bittensor _币种排行
Celo _BTC行情
Pump.fun _数字货币市值
NFPrompt _比特币
SNXXB _比特币
Ether.fi _BTC行情
Solana _比特币行情