24H 最高$1.13
24H 最低$1.11
今日开盘$1.1158
24H 成交量$1,224.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $11.03万 | $1,821.39万 | -1.31% |
| 554 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06641 | $11.98万 | $413.40万 | -1.83% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002439 | $0.002544 | $0.002388 | $72.02万 | $1,945.69万 | -0.16% |
| 682 |
GNOGnosis
|
$112.75 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.31% |
| 628 |
IOTXIoTeX
|
$0.003066 | $0.003174 | $0.003056 | $6.78万 | $2,964.56万 | -2.23% |
| 495 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $17.19万 | $609.01万 | -2.07% |
| 625 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001731 | $7.19万 | $1,282.22万 | -4.00% |
| 654 |
HPEBHPEB
|
$44.86 | $47.73 | $44.01 | $4.74万 | — | -5.54% |
| 256 |
WALWalrus
|
$0.02891 | $0.03041 | $0.02851 | $50.03万 | $3,689.63万 | -4.21% |
| 83 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $258.69万 | $1,058.28万 | 2.36% |
| 65 |
QQQBQQQB
|
$657.33 | $665.00 | $654.77 | $361.26万 | — | -0.23% |
| 680 |
REQRequest
|
$0.0497 | $0.0499 | $0.0487 | $2.99万 | $3,796.55万 | -0.40% |
| 423 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.83万 | $5,463.32万 | -4.89% |
| 163 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00361 | $86.85万 | $851.34万 | 2.74% |
| 526 |
EDUEDU Coin
|
$0.0483 | $0.0502 | $0.0474 | $14.60万 | $2,032.27万 | -2.62% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 481 |
DOGSDogs
|
$0.00003058 | $0.00003184 | $0.00003034 | $18.11万 | $1,615.32万 | -2.24% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 404 |
COTICOTI
|
$0.00931 | $0.0098 | $0.00931 | $25.75万 | $1,730.10万 | -3.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Wrapped _比特币行情
Hashflow _以太坊ETH价格
Ether.fi _BTC行情
Zama _数字货币市值
Near Protocol _币种排行
BitTensor _数字货币市值
LayerZero _加密货币行情
ONEchain _数字货币市值
Pyth Network _比特币
TQQQB _数字货币市值
KORUB _币种排行
DODO _以太坊ETH价格
Aster _币种排行
狗币 _BTC行情
Gitcoin _数字货币市值
TQQQB _BTC行情
达世币 _币种排行
牛来 _BTC行情
PAX Gold _币种排行
United Stables _BTC行情
Pepe _数字货币市值
Mitosis _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _BTC行情
TQQQB _比特币
Ether.fi _BTC行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
StraitsX USD _比特币
Meteora _比特币
BitTensor _数字货币市值
以太坊 _币种排行
Polkadot _币种排行
Zilliqa _数字货币市值
Official _比特币
QQQB _币种排行
Polkadot _比特币行情