24H 最高$0.5979
24H 最低$0.5793
今日开盘$0.583
24H 成交量$206.18万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KNCKyber Network Crystal
|
$0.1053 | $0.107 | $0.1053 | $10.74万 | $1,810.35万 | -1.13% |
| 585 |
ONGOntology Gas
|
$0.06588 | $0.06841 | $0.06588 | $8.18万 | $402.83万 | -2.98% |
| 242 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002506 | $0.002546 | $0.002388 | $71.23万 | $1,955.10万 | 0.89% |
| 553 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.03万 | $2.92亿 | -0.85% |
| 618 |
IOTXIoTeX
|
$0.00304 | $0.00316 | $0.003035 | $5.02万 | $2,878.89万 | -3.12% |
| 494 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $13.98万 | $597.55万 | -2.18% |
| 594 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001718 | $7.36万 | $1,273.07万 | -1.08% |
| 690 |
HPEBHPEB
|
$44.93 | $45.20 | $44.73 | $6,989.42 | — | -0.27% |
| 365 |
WALWalrus
|
$0.02885 | $0.02944 | $0.02851 | $25.72万 | $3,599.35万 | -1.97% |
| 68 |
ERACaldera
|
$0.072 | $0.0768 | $0.0693 | $241.19万 | $1,083.88万 | 2.42% |
| 84 |
QQQBQQQB
|
$656.92 | $661.17 | $656.51 | $182.39万 | — | -0.37% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.60% |
| 359 |
CKBNervos Network
|
$0.001034 | $0.001105 | $0.001026 | $26.37万 | $5,187.78万 | -5.91% |
| 129 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $99.82万 | $887.50万 | 3.84% |
| 475 |
EDUEDU Coin
|
$0.0471 | $0.0498 | $0.0471 | $15.41万 | $1,956.22万 | -4.66% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 437 |
DOGSDogs
|
$0.00003038 | $0.0000315 | $0.00003031 | $18.02万 | $1,578.85万 | -2.38% |
| 436 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 122 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $107.38万 | $1,780.13万 | -0.21% |
相关站点
共 40 个
Huma Finance _数字货币市值
Polkadot _比特币行情
Pump.fun _币种排行
Chainlink _BTC行情
比特现金 _加密货币行情
EUR _数字货币市值
Thena _比特币行情
Pepe _数字货币市值
大零币 _数字货币市值
First Digital _比特币行情
Ether.fi _比特币
Celestia _BTC行情
Gram _币种排行
牛来 _币种排行
BFUSD _数字货币市值
Raydium _比特币行情
Act I : The _比特币行情
Vanar Chain _加密货币行情
比特币 _加密货币行情
Sui _以太坊ETH价格
Solana _比特币
Bubblemaps _币种排行
NFPrompt _比特币行情
Plasma _数字货币市值
First Digital _加密货币行情
Polkadot _以太坊ETH价格
Starknet _数字货币市值
Secret _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _加密货币行情
Act I : The _BTC行情
CyberConnect _加密货币行情
Hashflow _数字货币市值
Polygon _加密货币行情
应用链 _加密货币行情
DODO _币种排行
艾达币 _加密货币行情
BEAMX _比特币
Internet _加密货币行情
Ripple USD _数字货币市值