24H 最高$0.1775
24H 最低$0.1689
今日开盘$0.1747
24H 成交量$66.01万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1055 | $15.32万 | $1,821.39万 | -1.58% |
| 535 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06673 | $14.42万 | $413.40万 | -0.61% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 211 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002357 | $69.83万 | $1,945.69万 | 1.89% |
| 681 |
GNOGnosis
|
$113.03 | $115.41 | $112.30 | $3.25万 | $2.93亿 | -1.80% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.11万 | $2,964.56万 | -2.39% |
| 367 |
HEIHeima
|
$0.0903 | $0.0959 | $0.0903 | $31.68万 | $609.01万 | -2.80% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 648 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.00万 | — | -3.96% |
| 225 |
WALWalrus
|
$0.02862 | $0.03041 | $0.02851 | $62.31万 | $3,689.63万 | -2.25% |
| 88 |
ERACaldera
|
$0.0742 | $0.0748 | $0.0693 | $237.27万 | $1,058.28万 | 0.14% |
| 57 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $512.25万 | — | -0.21% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.56万 | $3,796.55万 | -1.00% |
| 440 |
CKBNervos Network
|
$0.001042 | $0.001119 | $0.001039 | $22.87万 | $5,463.32万 | -5.70% |
| 232 |
KATKatana Network
|
$0.00376 | $0.00386 | $0.00361 | $57.30万 | $851.34万 | 2.73% |
| 602 |
EDUEDU Coin
|
$0.0478 | $0.0503 | $0.0476 | $9.63万 | $2,032.27万 | -3.82% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 518 |
DOGSDogs
|
$0.00003076 | $0.00003184 | $0.00003072 | $15.62万 | $1,615.32万 | -0.49% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 409 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.97万 | $1,730.10万 | -3.21% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Polkadot _比特币
Raydium _加密货币行情
Aave _比特币行情
BMNRB _比特币行情
Bubblemaps _币种排行
Celestia _数字货币市值
Wrapped _比特币行情
Ether.fi _BTC行情
Moonriver _币种排行
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _以太坊ETH价格
INTWB _币种排行
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
比特币
Filecoin _BTC行情
Zilliqa _比特币
币安币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _加密货币行情
CyberConnect _以太坊ETH价格
Wormhole _数字货币市值
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _比特币行情
Aster _加密货币行情
LayerZero _数字货币市值
EUR _比特币
币安币 _以太坊ETH价格
艾达币 _BTC行情
Sui _币种排行
Solana _比特币行情
狗币 _BTC行情