24H 最高$219.64
24H 最低$211.53
今日开盘$219.04
24H 成交量$2.83万
流通市值—
24H 涨跌额(-$5.41)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1054 | $15.34万 | $1,821.39万 | 1.04% |
| 525 |
ONGOntology Gas
|
$0.06714 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.84% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002277 | $67.06万 | $1,945.69万 | 7.11% |
| 642 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.27万 | $2.93亿 | -0.58% |
| 632 |
IOTXIoTeX
|
$0.003111 | $0.00318 | $0.003092 | $7.96万 | $2,964.56万 | -0.48% |
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 618 |
QIBENQI
|
$0.001764 | $0.001845 | $0.001724 | $8.95万 | $1,282.22万 | 0.69% |
| 645 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.12万 | — | -0.86% |
| 215 |
WALWalrus
|
$0.02868 | $0.03041 | $0.02833 | $68.53万 | $3,689.63万 | 0.07% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $321.20万 | $1,058.28万 | -1.51% |
| 51 |
QQQBQQQB
|
$657.47 | $665.00 | $650.31 | $697.54万 | — | 0.51% |
| 690 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.68万 | $3,796.55万 | -0.61% |
| 478 |
CKBNervos Network
|
$0.001066 | $0.001119 | $0.001066 | $19.52万 | $5,463.32万 | -2.47% |
| 471 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00359 | $20.27万 | $851.34万 | 1.39% |
| 627 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.38万 | $2,032.27万 | -1.82% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 532 |
DOGSDogs
|
$0.00003099 | $0.00003184 | $0.00003009 | $14.98万 | $1,615.32万 | 2.58% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 417 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $26.04万 | $1,730.10万 | -2.17% |
相关站点
共 40 个
狗币 _币种排行
RWUSD _以太坊ETH价格
Zilliqa _加密货币行情
币安币 _币种排行
Artificial _BTC行情
Gitcoin _比特币行情
Celestia _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
Celestia _币种排行
USD1 _比特币
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Injective _比特币行情
Sui _加密货币行情
Aster _加密货币行情
Quant _BTC行情
Starknet _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
Moonriver _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Aave _比特币
Ondo _数字货币市值
Aptos _比特币
NFPrompt _BTC行情
比特币 _BTC行情
Gram _数字货币市值
Moonriver _比特币
StraitsX USD _BTC行情
Official _比特币
Hedera _比特币
波场 _比特币
Gram _比特币
Aster _数字货币市值