24H 最高$0.02046
24H 最低$0.01965
今日开盘$0.01974
24H 成交量$13.89万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1055 | $15.44万 | $1,821.39万 | 0.66% |
| 527 |
ONGOntology Gas
|
$0.0673 | $0.06935 | $0.06541 | $15.16万 | $413.40万 | 2.37% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 214 |
CELRCeler Network
|
$0.002451 | $0.002544 | $0.002277 | $68.59万 | $1,945.69万 | 6.70% |
| 665 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $5.65万 | $2.93亿 | -0.40% |
| 632 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.93万 | $2,964.56万 | -0.96% |
| 377 |
HEIHeima
|
$0.0918 | $0.0959 | $0.09 | $30.88万 | $609.01万 | 1.77% |
| 615 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001724 | $9.03万 | $1,282.22万 | 0.80% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.99万 | — | -1.65% |
| 216 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $68.32万 | $3,689.63万 | 0.98% |
| 79 |
ERACaldera
|
$0.0723 | $0.0785 | $0.0693 | $308.14万 | $1,058.28万 | -1.23% |
| 50 |
QQQBQQQB
|
$657.4 | $665.00 | $650.31 | $674.21万 | — | 0.59% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.61% |
| 461 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001063 | $20.79万 | $5,463.32万 | -3.19% |
| 482 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.70万 | $851.34万 | 0.83% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.36万 | $2,032.27万 | -2.02% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 533 |
DOGSDogs
|
$0.00003126 | $0.00003184 | $0.00003009 | $14.87万 | $1,615.32万 | 3.41% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 420 |
COTICOTI
|
$0.00945 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -1.87% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pepe _BTC行情
Act I : The _BTC行情
Wormhole _币种排行
Pump.fun _BTC行情
Gram _加密货币行情
应用链 _比特币
KORUB _数字货币市值
Ondo _数字货币市值
牛来 _BTC行情
Huma Finance _BTC行情
CyberConnect _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
Wormhole _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
以太坊 _比特币行情
Pump.fun _BTC行情
Filecoin _比特币
QQQB _比特币行情
Pyth Network _比特币行情
Artificial _币种排行
Polkadot _币种排行
EUR _以太坊ETH价格
狗币 _币种排行
Ondo _币种排行
Ripple USD _加密货币行情
Aerodrome _BTC行情
Artificial _比特币
Vanar Chain _数字货币市值
Sui _币种排行
应用链 _比特币
Quant _比特币
Caldera _比特币行情
USDC _币种排行
Pepe _以太坊ETH价格
狗币 _币种排行
EUR _币种排行