24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.069
24H 成交量$587.82万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1053 | $0.1077 | $0.1053 | $10.07万 | $1,821.39万 | -1.40% |
| 567 |
ONGOntology Gas
|
$0.06614 | $0.06857 | $0.0661 | $10.34万 | $413.40万 | -2.43% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 196 |
CELRCeler Network
|
$0.002433 | $0.002544 | $0.002388 | $69.00万 | $1,945.69万 | -1.38% |
| 584 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.38万 | $2.93亿 | -1.78% |
| 620 |
IOTXIoTeX
|
$0.003043 | $0.00316 | $0.003038 | $6.49万 | $2,964.56万 | -2.90% |
| 483 |
HEIHeima
|
$0.0893 | $0.093 | $0.089 | $16.66万 | $609.01万 | -3.46% |
| 611 |
QIBENQI
|
$0.001746 | $0.001804 | $0.001722 | $7.13万 | $1,282.22万 | -2.78% |
| 680 |
HPEBHPEB
|
$44.8 | $45.20 | $44.01 | $1.87万 | — | 1.52% |
| 343 |
WALWalrus
|
$0.02858 | $0.03014 | $0.02851 | $31.48万 | $3,689.63万 | -5.05% |
| 74 |
ERACaldera
|
$0.0726 | $0.0768 | $0.0693 | $257.85万 | $1,058.28万 | 1.54% |
| 70 |
QQQBQQQB
|
$656.67 | $662.79 | $654.77 | $270.21万 | — | -0.06% |
| 665 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 400 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.35万 | $5,463.32万 | -5.35% |
| 145 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00361 | $92.52万 | $851.34万 | 3.84% |
| 513 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0473 | $14.86万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 460 |
DOGSDogs
|
$0.00003037 | $0.00003176 | $0.00003031 | $18.25万 | $1,615.32万 | -3.98% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 395 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00925 | $25.13万 | $1,730.10万 | -3.74% |
相关站点
共 40 个
Aster _加密货币行情
瑞波币 _比特币行情
RNDR _加密货币行情
RWUSD _币种排行
StraitsX USD _BTC行情
Sui _比特币
波场 _比特币
Injective _比特币
比特币
Polkadot _数字货币市值
RNDR _BTC行情
NFPrompt _BTC行情
Chainlink _数字货币市值
Artificial _加密货币行情
Pyth Network _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币
NFPrompt _比特币行情
Internet _币种排行
Polkadot _比特币
KORUB _以太坊ETH价格
Mitosis _加密货币行情
First Digital _加密货币行情
Moonriver _比特币行情
Bubblemaps _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
LayerZero _币种排行
Filecoin _加密货币行情
莱特币 _比特币
达世币 _比特币行情
Ethena _比特币
Plasma _比特币
应用链 _加密货币行情
达世币 _以太坊ETH价格
Chainlink _币种排行
Huma Finance _数字货币市值
USD1 _比特币