24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KNCKyber Network Crystal
|
$0.1058 | $0.1076 | $0.1053 | $8.80万 | $1,821.39万 | -1.31% |
| 562 |
ONGOntology Gas
|
$0.06616 | $0.06857 | $0.06598 | $10.06万 | $413.40万 | -2.40% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 192 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002388 | $69.08万 | $1,945.69万 | -0.45% |
| 569 |
GNOGnosis
|
$112.49 | $120.33 | $112.30 | $9.73万 | $2.93亿 | -1.01% |
| 614 |
IOTXIoTeX
|
$0.003039 | $0.00316 | $0.003035 | $6.26万 | $2,964.56万 | -2.88% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $15.97万 | $609.01万 | -2.72% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
| 687 |
HPEBHPEB
|
$44.97 | $45.20 | $44.28 | $1.34万 | — | 0.31% |
| 351 |
WALWalrus
|
$0.02877 | $0.02997 | $0.02851 | $29.33万 | $3,689.63万 | -4.00% |
| 71 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $249.74万 | $1,058.28万 | -0.14% |
| 72 |
QQQBQQQB
|
$656.96 | $662.79 | $654.77 | $248.07万 | — | -0.84% |
| 660 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.12万 | $3,796.55万 | -0.81% |
| 393 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.01万 | $5,463.32万 | -5.44% |
| 138 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00362 | $96.13万 | $851.34万 | 4.93% |
| 507 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.80万 | $2,032.27万 | -4.04% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 451 |
DOGSDogs
|
$0.00003055 | $0.00003156 | $0.00003031 | $18.30万 | $1,615.32万 | -3.14% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.84% |
相关站点
共 40 个
比特现金 _比特币
比特币 _以太坊ETH价格
Mitosis _以太坊ETH价格
QQQB _比特币
Injective _数字货币市值
币安币 _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
莱特币 _比特币
比特币 _数字货币市值
Solana _加密货币行情
Solana _加密货币行情
Hashflow _数字货币市值
JUST _BTC行情
莱特币 _比特币行情
Aave _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币
First Digital _BTC行情
DODO _加密货币行情
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
比特币 _数字货币市值
Polkadot _数字货币市值
以太坊 _BTC行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
牛来 _数字货币市值
Sui _比特币行情
以太坊 _BTC行情
Act I : The _币种排行
Sui _比特币行情
Solana _BTC行情
Gram _以太坊ETH价格
BUSD _数字货币市值
USD1 _数字货币市值
Vanar Chain _以太坊ETH价格