CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.66%
≈ ￥32.34
($0.08)
更新于 2026-11-07 21:40:01
24H 最高$4.92
24H 最低$4.76
今日开盘$4.82
24H 成交量$149.18万
流通市值$3,921.03万
24H 涨跌额($0.08)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
KNCKyber Network Crystal
|
$0.106 | $0.1081 | $0.1054 | $11.05万 | $1,821.39万 | -1.21% |
| 549 |
ONGOntology Gas
|
$0.06668 | $0.06935 | $0.06641 | $12.31万 | $413.40万 | -1.49% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.002467 | $0.002544 | $0.002388 | $70.79万 | $1,945.69万 | 1.11% |
| 681 |
GNOGnosis
|
$112.3 | $115.41 | $112.30 | $2.89万 | $2.93亿 | -1.54% |
| 628 |
IOTXIoTeX
|
$0.003075 | $0.003174 | $0.003056 | $6.66万 | $2,964.56万 | -2.23% |
| 482 |
HEIHeima
|
$0.0901 | $0.0933 | $0.0896 | $18.22万 | $609.01万 | -2.49% |
| 624 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001731 | $7.35万 | $1,282.22万 | -3.92% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.86万 | — | -5.11% |
| 234 |
WALWalrus
|
$0.02897 | $0.03041 | $0.02851 | $56.20万 | $3,689.63万 | -3.53% |
| 83 |
ERACaldera
|
$0.0745 | $0.0768 | $0.0693 | $256.18万 | $1,058.28万 | 2.34% |
| 64 |
QQQBQQQB
|
$657.62 | $665.00 | $654.77 | $367.34万 | — | 0.01% |
| 680 |
REQRequest
|
$0.0495 | $0.0499 | $0.0487 | $3.01万 | $3,796.55万 | -0.40% |
| 427 |
CKBNervos Network
|
$0.00105 | $0.001119 | $0.001036 | $23.58万 | $5,463.32万 | -5.32% |
| 167 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00361 | $86.24万 | $851.34万 | 1.91% |
| 529 |
EDUEDU Coin
|
$0.0485 | $0.0502 | $0.0474 | $14.29万 | $2,032.27万 | -2.41% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 484 |
DOGSDogs
|
$0.00003065 | $0.00003184 | $0.00003034 | $18.09万 | $1,615.32万 | -2.23% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 405 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00931 | $25.58万 | $1,730.10万 | -3.41% |
相关站点
共 40 个
Caldera _比特币行情
Pudgy Penguins _币种排行
应用链 _比特币行情
Tether Gold _以太坊ETH价格
Zama _BTC行情
Wrapped _BTC行情
CyberConnect _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _比特币
比特币 _数字货币市值
PAX Gold _比特币行情
以太坊 _BTC行情
USDC _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
SOXSB _数字货币市值
Uniswap _加密货币行情
Official _BTC行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _比特币
Hyperliquid _加密货币行情
恒星币 _币种排行
Ether.fi _比特币
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
Aster _数字货币市值
狗币 _加密货币行情
Ripple USD _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Pyth Network _加密货币行情
Solana _币种排行
Celo _BTC行情
Gitcoin _BTC行情
CyberConnect _数字货币市值
Raydium _以太坊ETH价格