24H 最高$0.0075
24H 最低$0.00711
今日开盘$0.00748
24H 成交量$23.09万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KNCKyber Network Crystal
|
$0.1054 | $0.1077 | $0.1053 | $9.70万 | $1,821.39万 | -1.59% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.12万 | $413.40万 | -3.02% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 195 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $69.62万 | $1,945.69万 | -1.98% |
| 582 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.54万 | $2.93亿 | -1.41% |
| 618 |
IOTXIoTeX
|
$0.003044 | $0.00316 | $0.003037 | $6.39万 | $2,964.56万 | -3.03% |
| 478 |
HEIHeima
|
$0.0892 | $0.093 | $0.089 | $16.57万 | $609.01万 | -3.46% |
| 612 |
QIBENQI
|
$0.001732 | $0.001804 | $0.001722 | $7.21万 | $1,282.22万 | -3.35% |
| 682 |
HPEBHPEB
|
$44.73 | $45.20 | $44.28 | $1.59万 | — | -0.22% |
| 339 |
WALWalrus
|
$0.02859 | $0.03008 | $0.02851 | $31.26万 | $3,689.63万 | -4.89% |
| 74 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $255.11万 | $1,058.28万 | 0.98% |
| 71 |
QQQBQQQB
|
$656.71 | $662.79 | $654.77 | $262.17万 | — | -0.61% |
| 663 |
REQRequest
|
$0.0493 | $0.0502 | $0.0491 | $3.05万 | $3,796.55万 | -0.40% |
| 398 |
CKBNervos Network
|
$0.00104 | $0.001107 | $0.001036 | $24.30万 | $5,463.32万 | -5.54% |
| 142 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00361 | $95.07万 | $851.34万 | 3.28% |
| 511 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0473 | $14.82万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 457 |
DOGSDogs
|
$0.00003033 | $0.00003176 | $0.00003031 | $18.31万 | $1,615.32万 | -4.26% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 394 |
COTICOTI
|
$0.00922 | $0.00971 | $0.00922 | $24.97万 | $1,730.10万 | -4.36% |
相关站点
共 40 个
达世币 _以太坊ETH价格
EUR _币种排行
以太坊 _加密货币行情
比特现金 _BTC行情
StraitsX USD _数字货币市值
Caldera _数字货币市值
Polkadot _比特币
Vanar Chain _加密货币行情
牛来 _比特币
ONEchain _BTC行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
波场 _比特币
QQQB _数字货币市值
大零币 _比特币
Polkadot _比特币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
Injective _数字货币市值
RWUSD _币种排行
USDC _BTC行情
牛来 _币种排行
Ethena USDe _比特币行情
艾达币 _比特币行情
Celestia _BTC行情
Artificial _加密货币行情
LayerZero _BTC行情
币安币 _加密货币行情
Celo _数字货币市值
Gram _比特币
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Aave _数字货币市值
恒星币 _比特币
BUSD _币种排行
Hedera _比特币行情
应用链 _比特币行情
Chainlink _比特币
Sui _比特币行情
Gitcoin _以太坊ETH价格