24H 最高$0.01529
24H 最低$0.01333
今日开盘$0.01523
24H 成交量$25.07万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KNCKyber Network Crystal
|
$0.1049 | $0.1147 | $0.1043 | $19.18万 | $1,917.74万 | -8.38% |
| 497 |
ONGOntology Gas
|
$0.06538 | $0.07104 | $0.06492 | $22.16万 | $422.54万 | -7.67% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002292 | $0.002518 | $0.002276 | $25.31万 | $1,913.45万 | -8.47% |
| 533 |
GNOGnosis
|
$112.72 | $114.43 | $110.83 | $19.25万 | $2.90亿 | 0.74% |
| 587 |
IOTXIoTeX
|
$0.003037 | $0.003385 | $0.003007 | $15.11万 | $3,118.97万 | -9.69% |
| 425 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.98万 | $618.59万 | -8.67% |
| 602 |
QIBENQI
|
$0.001744 | $0.00195 | $0.001735 | $14.27万 | $1,369.69万 | -8.36% |
| 686 |
HPEBHPEB
|
$45.02 | $51.31 | $44.80 | $4.28万 | — | -12.12% |
| 398 |
WALWalrus
|
$0.02726 | $0.03006 | $0.02703 | $34.83万 | $3,690.19万 | -8.74% |
| 130 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $182.96万 | $1,024.46万 | -3.09% |
| 57 |
QQQBQQQB
|
$660.24 | $698.63 | $657.06 | $788.04万 | — | -5.37% |
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.16% |
| 490 |
CKBNervos Network
|
$0.001081 | $0.001194 | $0.001073 | $22.77万 | $5,840.73万 | -9.16% |
| 375 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00357 | $37.21万 | $885.25万 | -7.25% |
| 593 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0478 | $14.86万 | $2,138.99万 | -8.00% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 574 |
DOGSDogs
|
$0.0000296 | $0.00003274 | $0.00002939 | $15.91万 | $1,647.11万 | -9.18% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 315 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00943 | $49.25万 | $1,827.42万 | -6.76% |
相关站点
共 40 个
EUR _BTC行情
PAX Gold _币种排行
First Digital _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _比特币
RWUSD _BTC行情
Pepe _以太坊ETH价格
恒星币 _BTC行情
Render _以太坊ETH价格
USD1 _BTC行情
FOGO _币种排行
MarsCoin _BTC行情
MarsCoin _比特币
Polkadot _BTC行情
Gram _比特币行情
QQQB _比特币行情
Filecoin _比特币
NFPrompt _数字货币市值
PancakeSwap _BTC行情
牛来 _BTC行情
Thena _以太坊ETH价格
Uniswap _币种排行
RWUSD _币种排行
SOXSB _比特币行情
Official Trump _以太坊ETH价格
1000CAT _数字货币市值
Aster _加密货币行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
Sui _比特币
TONToken _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
PAX Gold _币种排行
KORUB _比特币行情
Tether Gold _加密货币行情
艾达币 _比特币行情
Polygon _以太坊ETH价格
USD1 _数字货币市值
Official Trump _加密货币行情