24H 最高$1,506.30
24H 最低$1,361.45
今日开盘$1496.25
24H 成交量$17.75万
流通市值—
24H 涨跌额(-$111.31)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $19.23万 | $1,782.13万 | -5.89% |
| 528 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $22.15万 | $394.23万 | -5.76% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -6.46% |
| 531 |
GNOGnosis
|
$113.44 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.06% |
| 568 |
IOTXIoTeX
|
$0.003161 | $0.003385 | $0.002951 | $18.39万 | $2,905.58万 | -4.18% |
| 446 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 578 |
QIBENQI
|
$0.001673 | $0.001907 | $0.001621 | $17.74万 | $1,197.55万 | -11.67% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.11% |
| 420 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $35.16万 | $3,415.18万 | -5.85% |
| 95 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $339.73万 | $1,026.03万 | 4.02% |
| 24 |
QQQBQQQB
|
$652.99 | $695.58 | $648.52 | $2,639.63万 | — | -5.80% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.59% |
| 467 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -6.45% |
| 312 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.39万 | $825.90万 | -5.81% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 502 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $24.95万 | $1,514.94万 | -6.02% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 318 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $52.92万 | $1,700.15万 | -5.11% |
相关站点
共 40 个
Celestia _数字货币市值
TQQQB _币种排行
First Digital _比特币
KORUB _BTC行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Bittensor _比特币行情
Tether Gold _币种排行
Hyperliquid _币种排行
Worldcoin _比特币
波场 _BTC行情
Gram _以太坊ETH价格
THORChain _数字货币市值
Injective _加密货币行情
QQQB _比特币行情
United Stables _BTC行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
币安币 _数字货币市值
Ether.fi _数字货币市值
Quant _数字货币市值
BEAMX _以太坊ETH价格
波场 _BTC行情
Celo _加密货币行情
币安币 _数字货币市值
Huma Finance _比特币行情
Pump.fun _比特币行情
大零币 _BTC行情
INTWB _以太坊ETH价格
Ethena _币种排行
Celo _比特币
StraitsX XUSD _比特币行情
MarsCoin _比特币
World Liberty _加密货币行情
Starknet _数字货币市值
Pepe _比特币行情
波场 _BTC行情
比特币
达世币 _以太坊ETH价格