24H 最高$133.56
24H 最低$128.29
今日开盘$129.37
24H 成交量$1,262.95万
流通市值$20.37亿
24H 涨跌额($1.44)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 529 |
ONGOntology Gas
|
$0.06741 | $0.06935 | $0.06537 | $15.40万 | $413.40万 | 2.48% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002481 | $0.002544 | $0.002277 | $67.02万 | $1,945.69万 | 7.03% |
| 634 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $8.01万 | $2.93亿 | 0.06% |
| 632 |
IOTXIoTeX
|
$0.003114 | $0.00318 | $0.003092 | $8.08万 | $2,964.56万 | 0.00% |
| 369 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.61万 | $609.01万 | 1.33% |
| 619 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001724 | $8.99万 | $1,282.22万 | 1.44% |
| 646 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $7.14万 | — | -1.21% |
| 214 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.96万 | $3,689.63万 | 0.81% |
| 79 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $334.29万 | $1,058.28万 | -2.29% |
| 52 |
QQQBQQQB
|
$657.52 | $665.00 | $650.31 | $733.92万 | — | 0.55% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.40% |
| 479 |
CKBNervos Network
|
$0.00108 | $0.001119 | $0.001071 | $19.35万 | $5,463.32万 | -1.01% |
| 463 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.98万 | $851.34万 | 1.67% |
| 611 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.51万 | $2,032.27万 | -1.22% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 539 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00003008 | $14.81万 | $1,615.32万 | 3.15% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 409 |
COTICOTI
|
$0.00948 | $0.0098 | $0.00942 | $27.27万 | $1,730.10万 | -1.46% |
相关站点
共 40 个
Filecoin _币种排行
应用链 _数字货币市值
TONToken _比特币行情
Ether.fi _以太坊ETH价格
TQQQB _比特币
Ethena _数字货币市值
Ondo _BTC行情
Injective _数字货币市值
EWYB _BTC行情
LayerZero _币种排行
USD1 _比特币行情
Chainlink _数字货币市值
Ether.fi _以太坊ETH价格
Ripple USD _BTC行情
BMNRB _数字货币市值
Hyperliquid _币种排行
Raydium _数字货币市值
牛来 _比特币行情
LayerZero _币种排行
EUR _比特币行情
Starknet _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _BTC行情
ONEchain _比特币
Aptos _BTC行情
USD1 _BTC行情
恒星币 _加密货币行情
Official _以太坊ETH价格
莱特币 _币种排行
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _加密货币行情
Official _比特币行情
RWUSD _BTC行情
BFUSD _比特币
Ether.fi _比特币行情
Uniswap _数字货币市值