24H 最高$51.94
24H 最低$45.26
今日开盘$46.83
24H 成交量$144.85万
流通市值—
24H 涨跌额($3.08)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1058 | $15.41万 | $1,821.39万 | -0.19% |
| 529 |
ONGOntology Gas
|
$0.06695 | $0.06935 | $0.06622 | $14.89万 | $413.40万 | 0.94% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 672 |
GNOGnosis
|
$114.42 | $116.11 | $112.30 | $4.61万 | $2.93亿 | -0.89% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 368 |
HEIHeima
|
$0.092 | $0.0959 | $0.0904 | $31.64万 | $609.01万 | 1.66% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 221 |
WALWalrus
|
$0.02881 | $0.03041 | $0.02858 | $64.55万 | $3,689.63万 | 0.00% |
| 81 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $294.35万 | $1,058.28万 | -4.23% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 688 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.81% |
| 435 |
CKBNervos Network
|
$0.001058 | $0.001119 | $0.001058 | $22.53万 | $5,463.32万 | -3.99% |
| 498 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.26万 | $851.34万 | 0.00% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
相关站点
共 40 个
Ripple USD _比特币
莱特币 _加密货币行情
Near Protocol _BTC行情
QQQB _加密货币行情
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Zilliqa _BTC行情
牛来 _以太坊ETH价格
Celestia _币种排行
恒星币 _加密货币行情
Pyth Network _BTC行情
Aptos _数字货币市值
比特现金 _加密货币行情
BMNRB _比特币
Tether Gold _数字货币市值
Starknet _加密货币行情
Celo _数字货币市值
Aster _币种排行
Ether.fi _币种排行
Huma Finance _比特币
Aster _加密货币行情
Quant _币种排行
恒星币 _币种排行
比特现金 _币种排行
Raydium _比特币
瑞波币 _比特币
Aster _加密货币行情
Pudgy Penguins _比特币行情
Hashflow _加密货币行情
Moonriver _比特币
达世币 _币种排行
Arbitrum _加密货币行情
币安人生 _币种排行
USD1 _加密货币行情
瑞波币 _数字货币市值
Plasma _比特币
Starknet _比特币
United Stables _比特币
QQQB _比特币